FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 6, 2026

1,374 JPY

Yearly High Feb 16, 2026

1,570 JPY

Yearly Low Apr 6, 2026

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,471	1,471	1,412	1,412	-4	-0.28%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,408	1,416	1,386	1,416	+36	+2.61%	600
Apr 17, 2026	1,411	1,423	1,377	1,380	-13	-0.93%	2,100
Apr 10, 2026	1,387	1,423	1,374	1,393	+3	+0.22%	2,000
Apr 3, 2026	1,397	1,427	1,390	1,390	-20	-1.42%	3,500
Mar 27, 2026	1,440	1,440	1,389	1,410	-30	-2.08%	8,600
Mar 19, 2026	1,438	1,457	1,413	1,440	-19	-1.30%	6,400
Mar 13, 2026	1,426	1,480	1,413	1,459	+10	+0.69%	10,300
Mar 6, 2026	1,500	1,506	1,435	1,449	-40	-2.69%	14,000
Feb 27, 2026	1,430	1,491	1,420	1,489	+58	+4.05%	8,200
Feb 20, 2026	1,570	1,570	1,431	1,431	-39	-2.65%	13,100
Feb 13, 2026	1,456	1,491	1,453	1,470	+14	+0.96%	4,300
Feb 6, 2026	1,456	1,456	1,440	1,456	+12	+0.83%	4,700
Jan 30, 2026	1,455	1,462	1,444	1,444	-11	-0.76%	2,200
Jan 23, 2026	1,446	1,455	1,441	1,455	+10	+0.69%	3,300
Jan 16, 2026	1,459	1,481	1,437	1,445	-4	-0.28%	6,500
Jan 9, 2026	1,475	1,475	1,449	1,449	-24	-1.63%	2,600
Dec 30, 2025	1,430	1,474	1,428	1,473	-15	-1.01%	4,100
Dec 26, 2025	1,471	1,520	1,471	1,488	+18	+1.22%	4,400
Dec 19, 2025	1,498	1,504	1,450	1,470	-20	-1.34%	9,300
Dec 12, 2025	1,475	1,532	1,475	1,490	-16	-1.06%	3,800