Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,655 | 1,535 | 1,559 | +9 | +0.58% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,551 | 1,623 | 1,550 | 1,550 | -1 | -0.06% | 7,900 |
Dec 13, 2024 | 1,540 | 1,572 | 1,540 | 1,551 | -4 | -0.26% | 1,100 |
Dec 6, 2024 | 1,540 | 1,575 | 1,531 | 1,555 | -13 | -0.83% | 900 |
Nov 29, 2024 | 1,606 | 1,606 | 1,566 | 1,568 | -38 | -2.37% | 400 |
Nov 22, 2024 | 1,590 | 1,650 | 1,570 | 1,606 | +16 | +1.01% | 2,300 |
Nov 15, 2024 | 1,620 | 1,620 | 1,560 | 1,590 | +10 | +0.63% | 1,700 |
Nov 8, 2024 | 1,582 | 1,656 | 1,570 | 1,580 | -1 | -0.06% | 1,600 |
Nov 1, 2024 | 1,580 | 1,581 | 1,560 | 1,581 | +11 | +0.70% | 1,800 |
Oct 25, 2024 | 1,550 | 1,571 | 1,550 | 1,570 | +27 | +1.75% | 800 |
Oct 18, 2024 | 1,543 | 1,543 | 1,543 | 1,543 | -23 | -1.47% | 100 |
Oct 11, 2024 | 1,561 | 1,605 | 1,558 | 1,566 | +10 | +0.64% | 2,700 |
Oct 4, 2024 | 1,505 | 1,563 | 1,500 | 1,556 | +43 | +2.84% | 2,700 |
Sep 27, 2024 | 1,527 | 1,536 | 1,505 | 1,513 | +16 | +1.07% | 600 |
Sep 20, 2024 | 1,496 | 1,497 | 1,496 | 1,497 | -39 | -2.54% | 300 |
Sep 13, 2024 | 1,530 | 1,536 | 1,530 | 1,536 | -24 | -1.54% | 300 |
Sep 6, 2024 | 1,626 | 1,626 | 1,547 | 1,560 | -66 | -4.06% | 3,500 |
Aug 30, 2024 | 1,595 | 1,626 | 1,560 | 1,626 | +49 | +3.11% | 2,100 |
Aug 23, 2024 | 1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.00% | 800 |
Aug 16, 2024 | 1,560 | 1,597 | 1,534 | 1,577 | -5 | -0.32% | 3,500 |
Aug 9, 2024 | 1,510 | 1,582 | 1,450 | 1,582 | +86 | +5.75% | 4,200 |