FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,495	1,514	1,450	1,506	+10	+0.67%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,481	1,510	1,481	1,496	+16	+1.08%	4,600
Nov 21, 2025	1,493	1,502	1,450	1,480	-5	-0.34%	10,400
Nov 14, 2025	1,462	1,524	1,451	1,485	+25	+1.71%	8,300
Nov 7, 2025	1,468	1,480	1,460	1,460	-45	-2.99%	2,100
Oct 31, 2025	1,527	1,530	1,460	1,505	-22	-1.44%	5,300
Oct 24, 2025	1,509	1,532	1,509	1,527	+20	+1.33%	2,400
Oct 17, 2025	1,530	1,530	1,502	1,507	-23	-1.50%	2,300
Oct 10, 2025	1,560	1,560	1,530	1,530	-14	-0.91%	4,200
Oct 3, 2025	1,542	1,545	1,542	1,544	+16	+1.05%	1,300
Sep 26, 2025	1,526	1,547	1,507	1,528	+28	+1.87%	2,200
Sep 19, 2025	1,502	1,531	1,500	1,500	-4	-0.27%	1,600
Sep 12, 2025	1,508	1,519	1,484	1,504	+6	+0.40%	2,000
Sep 5, 2025	1,495	1,522	1,450	1,498	-12	-0.79%	5,400
Aug 29, 2025	1,523	1,560	1,499	1,510	-39	-2.52%	5,200
Aug 22, 2025	1,615	1,615	1,502	1,549	+14	+0.91%	6,700
Aug 15, 2025	1,699	1,699	1,530	1,535	-244	-13.72%	4,700
Aug 8, 2025	1,480	1,779	1,480	1,779	+297	+20.04%	10,900
Aug 1, 2025	1,485	1,490	1,478	1,482	+4	+0.27%	3,900
Jul 25, 2025	1,478	1,500	1,478	1,478	+13	+0.89%	2,700
Jul 18, 2025	1,465	1,480	1,465	1,465	-9	-0.61%	600