kabutan

FUJICOPIAN CO., LTD.(7957) Historical

7957
TSE Standard
FUJICOPIAN CO., LTD.
1,540
JPY
-5
(-0.32%)
Oct 8, 12:31 pm JST
10.09
USD
Oct 7, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,779 JPY
52 Week Low Apr 10, 2025
1,350 JPY
Yearly High Aug 8, 2025
1,779 JPY
Yearly Low Apr 10, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,542 1,542 1,540 1,540 -5 -0.32% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,550 1,550 1,545 1,545 -5 -0.32% 500
Oct 6, 2025 1,560 1,560 1,549 1,550 +6 +0.39% 500
Oct 3, 2025 1,545 1,545 1,544 1,544 ー% 300
Oct 2, 2025 1,545 0
Oct 1, 2025 1,545 1,545 1,545 1,545 0 0.00% 300
Sep 30, 2025 1,542 1,545 1,542 1,545 +3 +0.19% 400
Sep 29, 2025 1,542 1,542 1,542 1,542 +14 +0.92% 300
Sep 26, 2025 1,508 1,529 1,508 1,528 +11 +0.73% 300
Sep 25, 2025 1,546 1,547 1,507 1,517 -28 -1.81% 800
Sep 24, 2025 1,525 1,545 1,525 1,545 +19 +1.25% 1,000
Sep 22, 2025 1,526 1,526 1,526 1,526 +26 +1.73% 100
Sep 19, 2025 1,526 1,526 1,500 1,500 0 0.00% 400
Sep 18, 2025 1,528 1,528 1,500 1,500 -31 -2.02% 500
Sep 17, 2025 1,502 1,531 1,502 1,531 ー% 700
Sep 16, 2025 1,504 0
Sep 12, 2025 1,506 1,506 1,504 1,504 +20 +1.35% 300
Sep 11, 2025 1,484 1,484 1,484 1,484 0 0.00% 200
Sep 10, 2025 1,497 1,519 1,484 1,484 -13 -0.87% 300
Sep 9, 2025 1,497 1,497 1,497 1,497 -3 -0.20% 200
Sep 8, 2025 1,508 1,508 1,498 1,500 +2 +0.13% 1,000