Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,542 | 1,542 | 1,540 | 1,540 | -5 | -0.32% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,550 | 1,550 | 1,545 | 1,545 | -5 | -0.32% | 500 |
Oct 6, 2025 | 1,560 | 1,560 | 1,549 | 1,550 | +6 | +0.39% | 500 |
Oct 3, 2025 | 1,545 | 1,545 | 1,544 | 1,544 | ー | ー% | 300 |
Oct 2, 2025 | ー | ー | ー | 1,545 | ー | ー | 0 |
Oct 1, 2025 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.00% | 300 |
Sep 30, 2025 | 1,542 | 1,545 | 1,542 | 1,545 | +3 | +0.19% | 400 |
Sep 29, 2025 | 1,542 | 1,542 | 1,542 | 1,542 | +14 | +0.92% | 300 |
Sep 26, 2025 | 1,508 | 1,529 | 1,508 | 1,528 | +11 | +0.73% | 300 |
Sep 25, 2025 | 1,546 | 1,547 | 1,507 | 1,517 | -28 | -1.81% | 800 |
Sep 24, 2025 | 1,525 | 1,545 | 1,525 | 1,545 | +19 | +1.25% | 1,000 |
Sep 22, 2025 | 1,526 | 1,526 | 1,526 | 1,526 | +26 | +1.73% | 100 |
Sep 19, 2025 | 1,526 | 1,526 | 1,500 | 1,500 | 0 | 0.00% | 400 |
Sep 18, 2025 | 1,528 | 1,528 | 1,500 | 1,500 | -31 | -2.02% | 500 |
Sep 17, 2025 | 1,502 | 1,531 | 1,502 | 1,531 | ー | ー% | 700 |
Sep 16, 2025 | ー | ー | ー | 1,504 | ー | ー | 0 |
Sep 12, 2025 | 1,506 | 1,506 | 1,504 | 1,504 | +20 | +1.35% | 300 |
Sep 11, 2025 | 1,484 | 1,484 | 1,484 | 1,484 | 0 | 0.00% | 200 |
Sep 10, 2025 | 1,497 | 1,519 | 1,484 | 1,484 | -13 | -0.87% | 300 |
Sep 9, 2025 | 1,497 | 1,497 | 1,497 | 1,497 | -3 | -0.20% | 200 |
Sep 8, 2025 | 1,508 | 1,508 | 1,498 | 1,500 | +2 | +0.13% | 1,000 |