kabutan

FUJICOPIAN CO., LTD.(7957) Historical

7957
TSE Standard
FUJICOPIAN CO., LTD.
1,446
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
9.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,779 JPY
52 Week Low Apr 10, 2025
1,350 JPY
Yearly High Aug 8, 2025
1,779 JPY
Yearly Low Apr 10, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,446 1,446 1,446 1,446 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,446 1,446 1,446 1,446 -10 -0.69% 100
Jan 27, 2026 1,455 1,456 1,455 1,456 -6 -0.41% 500
Jan 26, 2026 1,455 1,462 1,455 1,462 +7 +0.48% 800
Jan 23, 2026 1,450 1,455 1,450 1,455 +6 +0.41% 200
Jan 22, 2026 1,445 1,449 1,443 1,449 -4 -0.28% 500
Jan 21, 2026 1,453 1,453 1,453 1,453 -1 -0.07% 400
Jan 20, 2026 1,453 1,455 1,453 1,454 +13 +0.90% 500
Jan 19, 2026 1,446 1,451 1,441 1,441 -4 -0.28% 1,700
Jan 16, 2026 1,446 1,446 1,437 1,445 0 0.00% 2,700
Jan 15, 2026 1,455 1,481 1,445 1,445 -15 -1.03% 2,900
Jan 14, 2026 1,460 1,460 1,460 1,460 -6 -0.41% 200
Jan 13, 2026 1,459 1,466 1,459 1,466 +17 +1.17% 700
Jan 9, 2026 1,450 1,450 1,449 1,449 -1 -0.07% 600
Jan 8, 2026 1,450 1,450 1,450 1,450 -10 -0.68% 400
Jan 7, 2026 1,460 1,460 1,451 1,460 +4 +0.27% 500
Jan 6, 2026 1,456 1,456 1,456 1,456 0 0.00% 500
Jan 5, 2026 1,475 1,475 1,456 1,456 -17 -1.15% 600
Dec 30, 2025 1,474 1,474 1,473 1,473 +16 +1.10% 1,300
Dec 29, 2025 1,430 1,457 1,428 1,457 -31 -2.08% 2,800
Dec 26, 2025 1,482 1,520 1,481 1,488 +6 +0.40% 2,200