Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,655 | 1,535 | 1,559 | +9 | +0.58% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,570 | 1,570 | 1,550 | 1,550 | ー | ー% | 900 |
Dec 19, 2024 | ー | ー | ー | 1,575 | ー | ー | 0 |
Dec 18, 2024 | 1,560 | 1,575 | 1,552 | 1,575 | 0 | 0.00% | 300 |
Dec 17, 2024 | 1,610 | 1,610 | 1,570 | 1,575 | -48 | -2.96% | 900 |
Dec 16, 2024 | 1,551 | 1,623 | 1,551 | 1,623 | +72 | +4.64% | 5,800 |
Dec 13, 2024 | 1,551 | 1,551 | 1,551 | 1,551 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 1,571 | ー | ー | 0 |
Dec 11, 2024 | 1,572 | 1,572 | 1,571 | 1,571 | 0 | 0.00% | 400 |
Dec 10, 2024 | 1,571 | 1,571 | 1,571 | 1,571 | 0 | 0.00% | 400 |
Dec 9, 2024 | 1,540 | 1,571 | 1,540 | 1,571 | +16 | +1.03% | 200 |
Dec 6, 2024 | 1,555 | 1,555 | 1,555 | 1,555 | -20 | -1.27% | 100 |
Dec 5, 2024 | 1,575 | 1,575 | 1,575 | 1,575 | +43 | +2.81% | 100 |
Dec 4, 2024 | 1,532 | 1,532 | 1,532 | 1,532 | +1 | +0.07% | 200 |
Dec 3, 2024 | 1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.58% | 400 |
Dec 2, 2024 | 1,540 | 1,540 | 1,540 | 1,540 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 1,568 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,568 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,568 | ー | ー | 0 |
Nov 26, 2024 | 1,568 | 1,568 | 1,568 | 1,568 | +1 | +0.06% | 100 |
Nov 25, 2024 | 1,606 | 1,606 | 1,566 | 1,567 | -39 | -2.43% | 300 |