FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	ー	ー	ー	1,506	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,506	1,506	1,505	1,506	+6	+0.40%	400
Dec 3, 2025	1,514	1,514	1,500	1,500	ー	ー%	400
Dec 2, 2025	ー	ー	ー	1,513	ー	ー	0
Dec 1, 2025	1,495	1,513	1,450	1,513	+17	+1.14%	1,900
Nov 28, 2025	1,491	1,510	1,491	1,496	+1	+0.07%	1,600
Nov 27, 2025	1,497	1,502	1,495	1,495	-2	-0.13%	2,100
Nov 26, 2025	1,487	1,497	1,481	1,497	+10	+0.67%	400
Nov 25, 2025	1,481	1,498	1,481	1,487	+7	+0.47%	500
Nov 21, 2025	1,477	1,488	1,450	1,480	+3	+0.20%	3,100
Nov 20, 2025	1,465	1,477	1,459	1,477	+12	+0.82%	900
Nov 19, 2025	1,460	1,465	1,460	1,465	-5	-0.34%	200
Nov 18, 2025	1,469	1,470	1,469	1,470	-3	-0.20%	200
Nov 17, 2025	1,493	1,502	1,470	1,473	-12	-0.81%	6,000
Nov 14, 2025	1,521	1,521	1,481	1,485	+15	+1.02%	800
Nov 13, 2025	1,510	1,524	1,470	1,470	-40	-2.65%	2,600
Nov 12, 2025	1,469	1,510	1,462	1,510	+3	+0.20%	1,800
Nov 11, 2025	1,462	1,520	1,462	1,507	+55	+3.79%	1,500
Nov 10, 2025	1,462	1,463	1,451	1,452	-8	-0.55%	1,600
Nov 7, 2025	1,468	1,468	1,460	1,460	-20	-1.35%	200
Nov 6, 2025	1,460	1,480	1,460	1,480	+20	+1.37%	300