Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,446 | 1,446 | 1,446 | 1,446 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,446 | 1,446 | 1,446 | 1,446 | -10 | -0.69% | 100 |
| Jan 27, 2026 | 1,455 | 1,456 | 1,455 | 1,456 | -6 | -0.41% | 500 |
| Jan 26, 2026 | 1,455 | 1,462 | 1,455 | 1,462 | +7 | +0.48% | 800 |
| Jan 23, 2026 | 1,450 | 1,455 | 1,450 | 1,455 | +6 | +0.41% | 200 |
| Jan 22, 2026 | 1,445 | 1,449 | 1,443 | 1,449 | -4 | -0.28% | 500 |
| Jan 21, 2026 | 1,453 | 1,453 | 1,453 | 1,453 | -1 | -0.07% | 400 |
| Jan 20, 2026 | 1,453 | 1,455 | 1,453 | 1,454 | +13 | +0.90% | 500 |
| Jan 19, 2026 | 1,446 | 1,451 | 1,441 | 1,441 | -4 | -0.28% | 1,700 |
| Jan 16, 2026 | 1,446 | 1,446 | 1,437 | 1,445 | 0 | 0.00% | 2,700 |
| Jan 15, 2026 | 1,455 | 1,481 | 1,445 | 1,445 | -15 | -1.03% | 2,900 |
| Jan 14, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | -6 | -0.41% | 200 |
| Jan 13, 2026 | 1,459 | 1,466 | 1,459 | 1,466 | +17 | +1.17% | 700 |
| Jan 9, 2026 | 1,450 | 1,450 | 1,449 | 1,449 | -1 | -0.07% | 600 |
| Jan 8, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.68% | 400 |
| Jan 7, 2026 | 1,460 | 1,460 | 1,451 | 1,460 | +4 | +0.27% | 500 |
| Jan 6, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 0 | 0.00% | 500 |
| Jan 5, 2026 | 1,475 | 1,475 | 1,456 | 1,456 | -17 | -1.15% | 600 |
| Dec 30, 2025 | 1,474 | 1,474 | 1,473 | 1,473 | +16 | +1.10% | 1,300 |
| Dec 29, 2025 | 1,430 | 1,457 | 1,428 | 1,457 | -31 | -2.08% | 2,800 |
| Dec 26, 2025 | 1,482 | 1,520 | 1,481 | 1,488 | +6 | +0.40% | 2,200 |