FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 6, 2026

1,374 JPY

Yearly High Feb 16, 2026

1,570 JPY

Yearly Low Apr 6, 2026

1,374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,412	1,412	1,412	1,412	-5	-0.35%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,413	1,441	1,413	1,417	+4	+0.28%	600
Apr 27, 2026	1,471	1,471	1,413	1,413	-3	-0.21%	1,300
Apr 24, 2026	1,416	1,416	1,416	1,416	0	0.00%	200
Apr 23, 2026	1,416	1,416	1,416	1,416	ー	ー%	100
Apr 22, 2026	ー	ー	ー	1,386	ー	ー	0
Apr 21, 2026	1,408	1,408	1,386	1,386	ー	ー%	300
Apr 20, 2026	ー	ー	ー	1,380	ー	ー	0
Apr 17, 2026	1,423	1,423	1,377	1,380	ー	ー%	1,200
Apr 16, 2026	ー	ー	ー	1,407	ー	ー	0
Apr 15, 2026	1,411	1,411	1,383	1,407	-4	-0.28%	800
Apr 14, 2026	1,411	1,411	1,411	1,411	ー	ー%	100
Apr 13, 2026	ー	ー	ー	1,393	ー	ー	0
Apr 10, 2026	1,403	1,403	1,393	1,393	-30	-2.11%	400
Apr 9, 2026	1,390	1,423	1,389	1,423	ー	ー%	600
Apr 8, 2026	ー	ー	ー	1,377	ー	ー	0
Apr 7, 2026	1,377	1,377	1,377	1,377	-1	-0.07%	300
Apr 6, 2026	1,387	1,387	1,374	1,378	-12	-0.86%	700
Apr 3, 2026	1,400	1,401	1,390	1,390	-29	-2.04%	1,200
Apr 2, 2026	1,427	1,427	1,415	1,419	+22	+1.57%	1,700
Apr 1, 2026	1,396	1,397	1,396	1,397	0	0.00%	300