kabutan

FUJICOPIAN CO., LTD.(7957) Historical

7957
TSE Standard
FUJICOPIAN CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,779 JPY
52 Week Low Apr 10, 2025
1,350 JPY
Yearly High Aug 8, 2025
1,779 JPY
Yearly Low Apr 10, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,459 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,441 1,460 1,441 1,459 +6 +0.41% 900
Mar 11, 2026 1,451 1,480 1,450 1,453 +2 +0.14% 1,400
Mar 10, 2026 1,443 1,451 1,436 1,451 +30 +2.11% 2,700
Mar 9, 2026 1,426 1,430 1,413 1,421 -28 -1.93% 5,300
Mar 6, 2026 1,490 1,490 1,438 1,449 -11 -0.75% 5,000
Mar 5, 2026 1,460 1,460 1,460 1,460 +23 +1.60% 100
Mar 4, 2026 1,440 1,452 1,436 1,437 -3 -0.21% 700
Mar 3, 2026 1,471 1,475 1,435 1,440 -41 -2.77% 4,300
Mar 2, 2026 1,500 1,506 1,458 1,481 -8 -0.54% 3,900
Feb 27, 2026 1,470 1,491 1,467 1,489 +19 +1.29% 3,800
Feb 26, 2026 1,458 1,470 1,458 1,470 +12 +0.82% 1,800
Feb 25, 2026 1,436 1,458 1,436 1,458 +22 +1.53% 700
Feb 24, 2026 1,430 1,436 1,420 1,436 +5 +0.35% 1,900
Feb 20, 2026 1,435 1,435 1,431 1,431 -10 -0.69% 800
Feb 19, 2026 1,442 1,442 1,441 1,441 -15 -1.03% 400
Feb 18, 2026 1,450 1,456 1,450 1,456 +7 +0.48% 600
Feb 17, 2026 1,450 1,450 1,449 1,449 +2 +0.14% 600
Feb 16, 2026 1,570 1,570 1,435 1,447 -23 -1.56% 10,700
Feb 13, 2026 1,470 1,491 1,460 1,470 +2 +0.14% 3,100
Feb 12, 2026 1,468 1,468 1,468 1,468 +4 +0.27% 100