Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,459 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,441 | 1,460 | 1,441 | 1,459 | +6 | +0.41% | 900 |
| Mar 11, 2026 | 1,451 | 1,480 | 1,450 | 1,453 | +2 | +0.14% | 1,400 |
| Mar 10, 2026 | 1,443 | 1,451 | 1,436 | 1,451 | +30 | +2.11% | 2,700 |
| Mar 9, 2026 | 1,426 | 1,430 | 1,413 | 1,421 | -28 | -1.93% | 5,300 |
| Mar 6, 2026 | 1,490 | 1,490 | 1,438 | 1,449 | -11 | -0.75% | 5,000 |
| Mar 5, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | +23 | +1.60% | 100 |
| Mar 4, 2026 | 1,440 | 1,452 | 1,436 | 1,437 | -3 | -0.21% | 700 |
| Mar 3, 2026 | 1,471 | 1,475 | 1,435 | 1,440 | -41 | -2.77% | 4,300 |
| Mar 2, 2026 | 1,500 | 1,506 | 1,458 | 1,481 | -8 | -0.54% | 3,900 |
| Feb 27, 2026 | 1,470 | 1,491 | 1,467 | 1,489 | +19 | +1.29% | 3,800 |
| Feb 26, 2026 | 1,458 | 1,470 | 1,458 | 1,470 | +12 | +0.82% | 1,800 |
| Feb 25, 2026 | 1,436 | 1,458 | 1,436 | 1,458 | +22 | +1.53% | 700 |
| Feb 24, 2026 | 1,430 | 1,436 | 1,420 | 1,436 | +5 | +0.35% | 1,900 |
| Feb 20, 2026 | 1,435 | 1,435 | 1,431 | 1,431 | -10 | -0.69% | 800 |
| Feb 19, 2026 | 1,442 | 1,442 | 1,441 | 1,441 | -15 | -1.03% | 400 |
| Feb 18, 2026 | 1,450 | 1,456 | 1,450 | 1,456 | +7 | +0.48% | 600 |
| Feb 17, 2026 | 1,450 | 1,450 | 1,449 | 1,449 | +2 | +0.14% | 600 |
| Feb 16, 2026 | 1,570 | 1,570 | 1,435 | 1,447 | -23 | -1.56% | 10,700 |
| Feb 13, 2026 | 1,470 | 1,491 | 1,460 | 1,470 | +2 | +0.14% | 3,100 |
| Feb 12, 2026 | 1,468 | 1,468 | 1,468 | 1,468 | +4 | +0.27% | 100 |