Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,623 | 1,778 | 1,288 | 1,471 | -153 | -9.42% | 278,156,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,146.0 | 2,237.0 | 1,556.0 | 1,624.0 | -544.0 | -25.09% | 185,818,500 |
2022 | 2,232.0 | 2,419.0 | 1,622.0 | 2,168.0 | -30.0 | -1.36% | 210,859,900 |
2021 | 4,275.0 | 5,160.0 | 2,088.0 | 2,198.0 | -2,057.0 | -48.34% | 248,841,900 |
2020 | 3,930.0 | 5,100.0 | 3,080.0 | 4,255.0 | +240.0 | +5.98% | 149,484,400 |
2019 | 4,560.0 | 5,370.0 | 3,450.0 | 4,015.0 | -685.0 | -14.57% | 206,132,100 |
2018 | 4,400.0 | 6,650.0 | 4,030.0 | 4,700.0 | +410.0 | +9.56% | 179,908,500 |
2017 | 3,035.0 | 4,645.0 | 2,931.0 | 4,290.0 | +1,301.0 | +43.53% | 157,498,500 |
2016 | 2,932.0 | 3,535.0 | 2,109.0 | 2,989.0 | +24.0 | +0.81% | 283,904,200 |
2015 | 2,353.3 | 4,125.0 | 2,293.3 | 2,965.0 | +611.7 | +25.99% | 249,233,746 |
2014 | 1,709.9 | 2,526.6 | 1,371.6 | 2,353.3 | +653.4 | +38.44% | 175,977,557 |
2013 | 702.4 | 1,763.3 | 702.4 | 1,699.9 | +1,011.6 | +146.97% | 239,615,992 |
2012 | 524.1 | 701.6 | 452.4 | 688.3 | +165.9 | +31.76% | 155,184,949 |
2011 | 462.3 | 532.4 | 341.3 | 522.4 | +62.5 | +13.59% | 224,127,438 |
2010 | 606.6 | 634.9 | 396.9 | 459.9 | -146.7 | -24.18% | 198,948,786 |
2009 | 453.3 | 663.3 | 305.8 | 606.6 | +159.2 | +35.58% | 241,002,606 |
2008 | 317.6 | 576.6 | 251.6 | 447.4 | +134.8 | +43.12% | 211,524,312 |
2007 | 354.1 | 374.1 | 289.4 | 312.6 | -34.8 | -10.02% | 140,018,598 |
2006 | 256.8 | 369.9 | 255.9 | 347.4 | +93.0 | +36.56% | 256,992,166 |
2005 | 291.9 | 311.6 | 241.8 | 254.4 | -40.4 | -13.70% | 93,924,938 |
2004 | 214.9 | 326.8 | 199.9 | 294.8 | +83.2 | +39.32% | 91,582,514 |