About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,471.0
JPY
+1.0
(+0.07%)
Dec 24, 10:25 am JST
9.36
USD
Dec 23, 8:25 pm EST
Result
PTS
outside of trading hours
1,472.2
Dec 24, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,778.0 JPY
52 Week Low Aug 8, 2024
1,288.0 JPY
Yearly High Oct 2, 2024
1,778.0 JPY
Yearly Low Aug 8, 2024
1,288.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,623 1,778 1,288 1,471 -153 -9.42% 278,156,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,146.0 2,237.0 1,556.0 1,624.0 -544.0 -25.09% 185,818,500
2022 2,232.0 2,419.0 1,622.0 2,168.0 -30.0 -1.36% 210,859,900
2021 4,275.0 5,160.0 2,088.0 2,198.0 -2,057.0 -48.34% 248,841,900
2020 3,930.0 5,100.0 3,080.0 4,255.0 +240.0 +5.98% 149,484,400
2019 4,560.0 5,370.0 3,450.0 4,015.0 -685.0 -14.57% 206,132,100
2018 4,400.0 6,650.0 4,030.0 4,700.0 +410.0 +9.56% 179,908,500
2017 3,035.0 4,645.0 2,931.0 4,290.0 +1,301.0 +43.53% 157,498,500
2016 2,932.0 3,535.0 2,109.0 2,989.0 +24.0 +0.81% 283,904,200
2015 2,353.3 4,125.0 2,293.3 2,965.0 +611.7 +25.99% 249,233,746
2014 1,709.9 2,526.6 1,371.6 2,353.3 +653.4 +38.44% 175,977,557
2013 702.4 1,763.3 702.4 1,699.9 +1,011.6 +146.97% 239,615,992
2012 524.1 701.6 452.4 688.3 +165.9 +31.76% 155,184,949
2011 462.3 532.4 341.3 522.4 +62.5 +13.59% 224,127,438
2010 606.6 634.9 396.9 459.9 -146.7 -24.18% 198,948,786
2009 453.3 663.3 305.8 606.6 +159.2 +35.58% 241,002,606
2008 317.6 576.6 251.6 447.4 +134.8 +43.12% 211,524,312
2007 354.1 374.1 289.4 312.6 -34.8 -10.02% 140,018,598
2006 256.8 369.9 255.9 347.4 +93.0 +36.56% 256,992,166
2005 291.9 311.6 241.8 254.4 -40.4 -13.70% 93,924,938
2004 214.9 326.8 199.9 294.8 +83.2 +39.32% 91,582,514