kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,615.0
JPY
-9.0
(-0.55%)
Dec 5, 2:14 pm JST
10.42
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,615
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Jan 17, 2025
1,385.0 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,456 1,909 1,385 1,615 +159 +10.92% 211,976,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,623.5 1,778.0 1,288.0 1,456.0 -168.0 -10.34% 282,757,800
2023 2,146.0 2,237.0 1,556.0 1,624.0 -544.0 -25.09% 185,818,500
2022 2,232.0 2,419.0 1,622.0 2,168.0 -30.0 -1.36% 210,859,900
2021 4,275.0 5,160.0 2,088.0 2,198.0 -2,057.0 -48.34% 248,841,900
2020 3,930.0 5,100.0 3,080.0 4,255.0 +240.0 +5.98% 149,484,400
2019 4,560.0 5,370.0 3,450.0 4,015.0 -685.0 -14.57% 206,132,100
2018 4,400.0 6,650.0 4,030.0 4,700.0 +410.0 +9.56% 179,908,500
2017 3,035.0 4,645.0 2,931.0 4,290.0 +1,301.0 +43.53% 157,498,500
2016 2,932.0 3,535.0 2,109.0 2,989.0 +24.0 +0.81% 283,904,200
2015 2,353.3 4,125.0 2,293.3 2,965.0 +611.7 +25.99% 249,233,746
2014 1,709.9 2,526.6 1,371.6 2,353.3 +653.4 +38.44% 175,977,557
2013 702.4 1,763.3 702.4 1,699.9 +1,011.6 +146.97% 239,615,992
2012 524.1 701.6 452.4 688.3 +165.9 +31.76% 155,184,949
2011 462.3 532.4 341.3 522.4 +62.5 +13.59% 224,127,438
2010 606.6 634.9 396.9 459.9 -146.7 -24.18% 198,948,786
2009 453.3 663.3 305.8 606.6 +159.2 +35.58% 241,002,606
2008 317.6 576.6 251.6 447.4 +134.8 +43.12% 211,524,312
2007 354.1 374.1 289.4 312.6 -34.8 -10.02% 140,018,598
2006 256.8 369.9 255.9 347.4 +93.0 +36.56% 256,992,166
2005 291.9 311.6 241.8 254.4 -40.4 -13.70% 93,924,938