PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Feb 5, 2025

1,423.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,618	1,669	1,580	1,595	-17	-1.02%	19,522,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,456.0	1,909.0	1,385.0	1,611.5	+155.5	+10.68%	229,741,800
2024	1,623.5	1,778.0	1,288.0	1,456.0	-168.0	-10.34%	282,757,800
2023	2,146.0	2,237.0	1,556.0	1,624.0	-544.0	-25.09%	185,818,500
2022	2,232.0	2,419.0	1,622.0	2,168.0	-30.0	-1.36%	210,859,900
2021	4,275.0	5,160.0	2,088.0	2,198.0	-2,057.0	-48.34%	248,841,900
2020	3,930.0	5,100.0	3,080.0	4,255.0	+240.0	+5.98%	149,484,400
2019	4,560.0	5,370.0	3,450.0	4,015.0	-685.0	-14.57%	206,132,100
2018	4,400.0	6,650.0	4,030.0	4,700.0	+410.0	+9.56%	179,908,500
2017	3,035.0	4,645.0	2,931.0	4,290.0	+1,301.0	+43.53%	157,498,500
2016	2,932.0	3,535.0	2,109.0	2,989.0	+24.0	+0.81%	283,904,200
2015	2,353.3	4,125.0	2,293.3	2,965.0	+611.7	+25.99%	249,233,746
2014	1,709.9	2,526.6	1,371.6	2,353.3	+653.4	+38.44%	175,977,557
2013	702.4	1,763.3	702.4	1,699.9	+1,011.6	+146.97%	239,615,992
2012	524.1	701.6	452.4	688.3	+165.9	+31.76%	155,184,949
2011	462.3	532.4	341.3	522.4	+62.5	+13.59%	224,127,438
2010	606.6	634.9	396.9	459.9	-146.7	-24.18%	198,948,786
2009	453.3	663.3	305.8	606.6	+159.2	+35.58%	241,002,606
2008	317.6	576.6	251.6	447.4	+134.8	+43.12%	211,524,312
2007	354.1	374.1	289.4	312.6	-34.8	-10.02%	140,018,598
2006	256.8	369.9	255.9	347.4	+93.0	+36.56%	256,992,166