Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,470 | 1,533 | 1,460 | 1,474 | +4 | +0.31% | 14,849,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,649.0 | 1,652.0 | 1,400.0 | 1,470.0 | -181.5 | -10.99% | 23,459,900 |
Oct, 2024 | 1,667.5 | 1,778.0 | 1,612.0 | 1,651.5 | -30.5 | -1.81% | 23,143,600 |
Sep, 2024 | 1,566.0 | 1,739.0 | 1,511.0 | 1,682.0 | +104.5 | +6.62% | 22,083,300 |
Aug, 2024 | 1,498.5 | 1,595.0 | 1,288.0 | 1,577.5 | +49.0 | +3.21% | 31,347,700 |
Jul, 2024 | 1,460.0 | 1,535.0 | 1,434.0 | 1,528.5 | +74.0 | +5.09% | 18,247,000 |
Jun, 2024 | 1,511.0 | 1,551.0 | 1,452.0 | 1,454.5 | -50.5 | -3.36% | 19,148,900 |
May, 2024 | 1,431.5 | 1,546.0 | 1,416.0 | 1,505.0 | +67.5 | +4.70% | 25,253,600 |
Apr, 2024 | 1,471.0 | 1,479.5 | 1,381.5 | 1,437.5 | -16.0 | -1.10% | 29,762,200 |
Mar, 2024 | 1,520.0 | 1,564.0 | 1,450.0 | 1,453.5 | -72.5 | -4.75% | 23,747,700 |
Feb, 2024 | 1,620.5 | 1,642.0 | 1,433.0 | 1,526.0 | -90.5 | -5.60% | 27,398,300 |
Jan, 2024 | 1,623.5 | 1,667.5 | 1,566.0 | 1,616.5 | -7.5 | -0.46% | 19,699,000 |
Dec, 2023 | 1,699.0 | 1,731.0 | 1,580.0 | 1,624.0 | -35.0 | -2.11% | 25,789,200 |
Nov, 2023 | 1,614.0 | 1,697.5 | 1,556.0 | 1,659.0 | +58.5 | +3.66% | 20,594,800 |
Oct, 2023 | 1,700.0 | 1,701.5 | 1,568.0 | 1,600.5 | -88.0 | -5.21% | 14,608,300 |
Sep, 2023 | 1,682.0 | 1,734.0 | 1,663.5 | 1,688.5 | -0.5 | -0.03% | 16,839,100 |
Aug, 2023 | 1,939.5 | 1,952.0 | 1,664.0 | 1,689.0 | -231.0 | -12.03% | 27,830,200 |
Jul, 2023 | 2,013.0 | 2,048.5 | 1,903.0 | 1,920.0 | -64.5 | -3.25% | 12,770,100 |
Jun, 2023 | 1,993.0 | 2,166.5 | 1,967.0 | 1,984.5 | +1.5 | +0.08% | 16,222,300 |
May, 2023 | 2,130.0 | 2,237.0 | 1,979.0 | 1,983.0 | -129.0 | -6.11% | 10,557,200 |
Apr, 2023 | 2,056.0 | 2,118.0 | 2,010.0 | 2,112.0 | +63.0 | +3.07% | 7,930,000 |