kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,613.5
JPY
-10.5
(-0.65%)
Dec 5, 3:30 pm JST
10.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,617.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Jan 17, 2025
1,385.0 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,635 1,649 1,601 1,613 -4 -0.25% 4,948,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,735.5 1,795.5 1,568.5 1,617.5 -126.5 -7.25% 31,215,200
Oct, 2025 1,756.0 1,814.5 1,693.0 1,744.0 -30.5 -1.72% 11,915,800
Sep, 2025 1,863.5 1,884.5 1,761.5 1,774.5 -26.0 -1.44% 10,625,800
Aug, 2025 1,670.0 1,887.5 1,635.5 1,800.5 +130.5 +7.81% 17,733,200
Jul, 2025 1,760.0 1,810.0 1,645.0 1,670.0 -82.0 -4.68% 16,803,100
Jun, 2025 1,860.0 1,884.5 1,738.5 1,752.0 -112.0 -6.01% 15,028,000
May, 2025 1,720.0 1,893.0 1,657.0 1,864.0 +137.5 +7.96% 22,534,300
Apr, 2025 1,830.0 1,858.5 1,591.0 1,726.5 -112.0 -6.09% 20,326,900
Mar, 2025 1,586.0 1,909.0 1,556.0 1,838.5 +254.5 +16.07% 28,469,900
Feb, 2025 1,467.0 1,700.0 1,423.5 1,584.0 +112.0 +7.61% 18,237,600
Jan, 2025 1,456.0 1,496.0 1,385.0 1,472.0 +16.0 +1.10% 14,482,500
Dec, 2024 1,470.0 1,533.5 1,427.0 1,456.0 -14.0 -0.95% 19,466,600
Nov, 2024 1,649.0 1,652.0 1,400.0 1,470.0 -181.5 -10.99% 23,459,900
Oct, 2024 1,667.5 1,778.0 1,612.0 1,651.5 -30.5 -1.81% 23,143,600
Sep, 2024 1,566.0 1,739.0 1,511.0 1,682.0 +104.5 +6.62% 22,083,300
Aug, 2024 1,498.5 1,595.0 1,288.0 1,577.5 +49.0 +3.21% 31,347,700
Jul, 2024 1,460.0 1,535.0 1,434.0 1,528.5 +74.0 +5.09% 18,247,000
Jun, 2024 1,511.0 1,551.0 1,452.0 1,454.5 -50.5 -3.36% 19,148,900
May, 2024 1,431.5 1,546.0 1,416.0 1,505.0 +67.5 +4.70% 25,253,600
Apr, 2024 1,471.0 1,479.5 1,381.5 1,437.5 -16.0 -1.10% 29,762,200