PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Nov 25, 2025

1,568.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,706	1,724	1,575	1,593	-132	-7.63%	12,324,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,645.0	1,734.0	1,596.5	1,724.5	+114.5	+7.11%	18,756,800
Jan, 2026	1,618.0	1,669.5	1,580.0	1,610.0	-1.5	-0.09%	19,495,400
Dec, 2025	1,635.0	1,649.0	1,590.5	1,611.5	-6.0	-0.37%	22,369,500
Nov, 2025	1,735.5	1,795.5	1,568.5	1,617.5	-126.5	-7.25%	31,215,200
Oct, 2025	1,756.0	1,814.5	1,693.0	1,744.0	-30.5	-1.72%	11,915,800
Sep, 2025	1,863.5	1,884.5	1,761.5	1,774.5	-26.0	-1.44%	10,625,800
Aug, 2025	1,670.0	1,887.5	1,635.5	1,800.5	+130.5	+7.81%	17,733,200
Jul, 2025	1,760.0	1,810.0	1,645.0	1,670.0	-82.0	-4.68%	16,803,100
Jun, 2025	1,860.0	1,884.5	1,738.5	1,752.0	-112.0	-6.01%	15,028,000
May, 2025	1,720.0	1,893.0	1,657.0	1,864.0	+137.5	+7.96%	22,534,300
Apr, 2025	1,830.0	1,858.5	1,591.0	1,726.5	-112.0	-6.09%	20,326,900
Mar, 2025	1,586.0	1,909.0	1,556.0	1,838.5	+254.5	+16.07%	28,469,900
Feb, 2025	1,467.0	1,700.0	1,423.5	1,584.0	+112.0	+7.61%	18,237,600
Jan, 2025	1,456.0	1,496.0	1,385.0	1,472.0	+16.0	+1.10%	14,482,500
Dec, 2024	1,470.0	1,533.5	1,427.0	1,456.0	-14.0	-0.95%	19,466,600
Nov, 2024	1,649.0	1,652.0	1,400.0	1,470.0	-181.5	-10.99%	23,459,900
Oct, 2024	1,667.5	1,778.0	1,612.0	1,651.5	-30.5	-1.81%	23,143,600
Sep, 2024	1,566.0	1,739.0	1,511.0	1,682.0	+104.5	+6.62%	22,083,300
Aug, 2024	1,498.5	1,595.0	1,288.0	1,577.5	+49.0	+3.21%	31,347,700
Jul, 2024	1,460.0	1,535.0	1,434.0	1,528.5	+74.0	+5.09%	18,247,000