Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,748 | 1,749 | 1,731 | 1,741 | +21 | +1.22% | 659,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,751.0 | 1,756.5 | 1,707.0 | 1,720.0 | -36.0 | -2.05% | 1,014,400 |
Apr 15, 2025 | 1,773.0 | 1,778.0 | 1,754.0 | 1,756.0 | -14.5 | -0.82% | 590,200 |
Apr 14, 2025 | 1,730.0 | 1,784.5 | 1,724.5 | 1,770.5 | +60.5 | +3.54% | 843,500 |
Apr 11, 2025 | 1,695.0 | 1,714.5 | 1,664.5 | 1,710.0 | -8.5 | -0.49% | 1,152,500 |
Apr 10, 2025 | 1,700.0 | 1,730.0 | 1,681.5 | 1,718.5 | +45.0 | +2.69% | 1,189,500 |
Apr 9, 2025 | 1,663.5 | 1,683.5 | 1,627.0 | 1,673.5 | +8.5 | +0.51% | 1,219,600 |
Apr 8, 2025 | 1,658.5 | 1,682.5 | 1,643.0 | 1,665.0 | +46.5 | +2.87% | 1,127,300 |
Apr 7, 2025 | 1,605.5 | 1,657.5 | 1,591.0 | 1,618.5 | -107.0 | -6.20% | 1,779,700 |
Apr 4, 2025 | 1,745.0 | 1,752.0 | 1,704.5 | 1,725.5 | -55.0 | -3.09% | 1,246,900 |
Apr 3, 2025 | 1,749.5 | 1,785.5 | 1,743.0 | 1,780.5 | -29.5 | -1.63% | 1,219,800 |
Apr 2, 2025 | 1,849.5 | 1,855.0 | 1,802.5 | 1,810.0 | -33.0 | -1.79% | 1,145,200 |
Apr 1, 2025 | 1,830.0 | 1,858.5 | 1,813.0 | 1,843.0 | +4.5 | +0.24% | 1,046,800 |
Mar 31, 2025 | 1,801.0 | 1,848.5 | 1,800.0 | 1,838.5 | +4.5 | +0.25% | 1,697,100 |
Mar 28, 2025 | 1,847.5 | 1,854.5 | 1,821.0 | 1,834.0 | -9.0 | -0.49% | 1,243,300 |
Mar 27, 2025 | 1,817.5 | 1,843.0 | 1,805.5 | 1,843.0 | +24.0 | +1.32% | 1,187,500 |
Mar 26, 2025 | 1,792.0 | 1,822.5 | 1,787.0 | 1,819.0 | +47.0 | +2.65% | 2,210,000 |
Mar 25, 2025 | 1,780.0 | 1,792.0 | 1,760.5 | 1,772.0 | -17.5 | -0.98% | 1,011,500 |
Mar 24, 2025 | 1,788.0 | 1,796.5 | 1,760.0 | 1,789.5 | -6.0 | -0.33% | 911,500 |
Mar 21, 2025 | 1,839.0 | 1,847.5 | 1,785.0 | 1,795.5 | -47.5 | -2.58% | 1,438,600 |
Mar 19, 2025 | 1,853.5 | 1,859.5 | 1,833.0 | 1,843.0 | -10.5 | -0.57% | 1,429,400 |