PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Nov 25, 2025

1,568.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,587	1,599	1,575	1,593	+6	+0.38%	1,201,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,612.5	1,617.0	1,580.5	1,587.0	-32.5	-2.01%	1,181,400
Mar 11, 2026	1,631.5	1,636.5	1,616.5	1,619.5	-2.5	-0.15%	643,200
Mar 10, 2026	1,631.5	1,635.0	1,616.5	1,622.0	-2.5	-0.15%	803,600
Mar 9, 2026	1,615.0	1,627.0	1,600.0	1,624.5	-18.0	-1.10%	1,052,400
Mar 6, 2026	1,627.0	1,647.0	1,600.5	1,642.5	+45.0	+2.82%	1,847,600
Mar 5, 2026	1,625.0	1,634.5	1,597.5	1,597.5	-8.0	-0.50%	1,039,000
Mar 4, 2026	1,625.0	1,625.0	1,582.5	1,605.5	-52.5	-3.17%	1,531,600
Mar 3, 2026	1,671.5	1,682.5	1,651.5	1,658.0	-43.5	-2.56%	1,035,200
Mar 2, 2026	1,706.0	1,724.5	1,699.0	1,701.5	-23.0	-1.33%	788,700
Feb 27, 2026	1,715.0	1,727.5	1,706.0	1,724.5	+20.0	+1.17%	1,185,300
Feb 26, 2026	1,708.5	1,721.0	1,693.5	1,704.5	+21.5	+1.28%	930,700
Feb 25, 2026	1,732.0	1,734.0	1,683.0	1,683.0	-22.0	-1.29%	1,157,500
Feb 24, 2026	1,668.0	1,708.5	1,650.5	1,705.0	+61.0	+3.71%	2,003,900
Feb 20, 2026	1,636.0	1,650.5	1,620.0	1,644.0	-3.0	-0.18%	1,070,400
Feb 19, 2026	1,645.0	1,647.5	1,631.0	1,647.0	+5.0	+0.30%	645,000
Feb 18, 2026	1,650.0	1,653.5	1,632.5	1,642.0	+6.0	+0.37%	794,600
Feb 17, 2026	1,630.0	1,639.5	1,617.0	1,636.0	+1.0	+0.06%	822,700
Feb 16, 2026	1,625.0	1,670.5	1,619.0	1,635.0	+5.0	+0.31%	1,386,800
Feb 13, 2026	1,656.5	1,659.0	1,596.5	1,630.0	-19.0	-1.15%	1,792,700
Feb 12, 2026	1,674.0	1,676.0	1,649.0	1,649.0	-10.0	-0.60%	1,207,900