PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Feb 5, 2025

1,423.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,593	1,595	1,580	1,595	-4	-0.25%	750,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,618.5	1,619.0	1,599.0	1,599.0	-30.5	-1.87%	1,323,800
Jan 27, 2026	1,610.0	1,629.5	1,605.0	1,629.5	+19.5	+1.21%	1,058,300
Jan 26, 2026	1,628.0	1,634.0	1,608.5	1,610.0	-24.0	-1.47%	880,000
Jan 23, 2026	1,650.0	1,653.5	1,634.0	1,634.0	-4.0	-0.24%	785,800
Jan 22, 2026	1,640.5	1,650.0	1,630.0	1,638.0	-6.0	-0.36%	1,095,500
Jan 21, 2026	1,647.5	1,654.5	1,640.5	1,644.0	-25.5	-1.53%	1,033,100
Jan 20, 2026	1,655.5	1,669.5	1,644.0	1,669.5	+23.5	+1.43%	1,596,200
Jan 19, 2026	1,645.0	1,649.0	1,635.0	1,646.0	+7.5	+0.46%	1,284,900
Jan 16, 2026	1,638.0	1,651.5	1,633.0	1,638.5	-4.5	-0.27%	578,700
Jan 15, 2026	1,638.0	1,647.5	1,631.0	1,643.0	+14.0	+0.86%	931,600
Jan 14, 2026	1,632.5	1,641.5	1,620.5	1,629.0	+9.5	+0.59%	1,196,000
Jan 13, 2026	1,626.5	1,635.0	1,618.5	1,619.5	0	0.00%	1,583,200
Jan 9, 2026	1,630.0	1,634.0	1,614.0	1,619.5	-4.5	-0.28%	948,400
Jan 8, 2026	1,630.0	1,631.0	1,613.5	1,624.0	-6.5	-0.40%	676,800
Jan 7, 2026	1,625.5	1,634.5	1,620.5	1,630.5	-0.5	-0.03%	912,200
Jan 6, 2026	1,610.0	1,631.0	1,609.5	1,631.0	+23.0	+1.43%	1,141,000
Jan 5, 2026	1,618.0	1,619.5	1,593.0	1,608.0	-3.5	-0.22%	996,300
Dec 30, 2025	1,616.0	1,622.5	1,610.5	1,611.5	-0.5	-0.03%	1,490,000
Dec 29, 2025	1,602.0	1,615.0	1,596.0	1,612.0	-25.0	-1.53%	1,573,700
Dec 26, 2025	1,641.0	1,644.5	1,630.5	1,637.0	-2.5	-0.15%	1,314,500