Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,467 | 1,481 | 1,462 | 1,469 | +5 | +0.38% | 941,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,515.0 | 1,515.0 | 1,460.0 | 1,464.0 | -40.0 | -2.66% | 4,293,100 |
Dec 13, 2024 | 1,499.5 | 1,533.5 | 1,493.0 | 1,504.0 | +20.0 | +1.35% | 5,552,600 |
Dec 6, 2024 | 1,470.0 | 1,509.0 | 1,466.5 | 1,484.0 | +14.0 | +0.95% | 4,111,700 |
Nov 29, 2024 | 1,479.0 | 1,502.0 | 1,448.5 | 1,470.0 | +4.0 | +0.27% | 4,662,200 |
Nov 22, 2024 | 1,420.0 | 1,472.5 | 1,419.5 | 1,466.0 | +52.0 | +3.68% | 4,272,700 |
Nov 15, 2024 | 1,446.0 | 1,462.5 | 1,400.0 | 1,414.0 | -26.0 | -1.81% | 5,831,000 |
Nov 8, 2024 | 1,601.0 | 1,611.5 | 1,430.0 | 1,440.0 | -157.5 | -9.86% | 7,823,900 |
Nov 1, 2024 | 1,628.0 | 1,678.0 | 1,596.5 | 1,597.5 | -28.0 | -1.72% | 3,729,600 |
Oct 25, 2024 | 1,656.0 | 1,662.0 | 1,612.0 | 1,625.5 | -27.0 | -1.63% | 3,103,400 |
Oct 18, 2024 | 1,697.0 | 1,697.0 | 1,647.5 | 1,652.5 | -44.5 | -2.62% | 4,484,300 |
Oct 11, 2024 | 1,733.0 | 1,751.0 | 1,670.0 | 1,697.0 | -32.5 | -1.88% | 5,388,800 |
Oct 4, 2024 | 1,686.5 | 1,778.0 | 1,653.0 | 1,729.5 | -1.0 | -0.06% | 8,877,300 |
Sep 27, 2024 | 1,562.5 | 1,739.0 | 1,555.5 | 1,730.5 | +168.5 | +10.79% | 8,143,000 |
Sep 20, 2024 | 1,550.0 | 1,571.5 | 1,511.0 | 1,562.0 | +28.0 | +1.83% | 4,803,200 |
Sep 13, 2024 | 1,563.0 | 1,577.0 | 1,524.5 | 1,534.0 | -46.5 | -2.94% | 3,975,900 |
Sep 6, 2024 | 1,566.0 | 1,603.5 | 1,557.0 | 1,580.5 | +3.0 | +0.19% | 3,591,500 |
Aug 30, 2024 | 1,570.0 | 1,595.0 | 1,560.0 | 1,577.5 | +8.0 | +0.51% | 4,004,400 |
Aug 23, 2024 | 1,540.0 | 1,571.5 | 1,507.0 | 1,569.5 | +29.5 | +1.92% | 4,458,100 |
Aug 16, 2024 | 1,338.0 | 1,562.5 | 1,331.5 | 1,540.0 | +182.5 | +13.44% | 9,865,100 |
Aug 9, 2024 | 1,450.0 | 1,475.0 | 1,288.0 | 1,357.5 | -107.0 | -7.31% | 10,755,900 |