kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,601.0
JPY
+8.0
(+0.50%)
Mar 16, 10:21 am JST
10.04
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,600.4
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Nov 25, 2025
1,568.5 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,594 1,604 1,590 1,601 +8 +0.50% 230,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,615.0 1,636.5 1,575.5 1,593.0 -49.5 -3.01% 4,881,700
Mar 6, 2026 1,706.0 1,724.5 1,582.5 1,642.5 -82.0 -4.76% 6,242,100
Feb 27, 2026 1,668.0 1,734.0 1,650.5 1,724.5 +80.5 +4.90% 5,277,400
Feb 20, 2026 1,625.0 1,670.5 1,617.0 1,644.0 +14.0 +0.86% 4,719,500
Feb 13, 2026 1,670.0 1,676.0 1,596.5 1,630.0 -28.5 -1.72% 4,367,700
Feb 6, 2026 1,645.0 1,674.0 1,618.0 1,658.5 +48.5 +3.01% 4,392,200
Jan 30, 2026 1,628.0 1,634.0 1,580.0 1,610.0 -24.0 -1.47% 4,735,700
Jan 23, 2026 1,645.0 1,669.5 1,630.0 1,634.0 -4.5 -0.27% 5,795,500
Jan 16, 2026 1,626.5 1,651.5 1,618.5 1,638.5 +19.0 +1.17% 4,289,500
Jan 9, 2026 1,618.0 1,634.5 1,593.0 1,619.5 +8.0 +0.50% 4,674,700
Dec 30, 2025 1,602.0 1,622.5 1,596.0 1,611.5 -25.5 -1.56% 3,063,700
Dec 26, 2025 1,620.0 1,644.5 1,610.0 1,637.0 +27.0 +1.68% 4,873,600
Dec 19, 2025 1,604.5 1,616.5 1,598.5 1,610.0 +12.0 +0.75% 4,469,000
Dec 12, 2025 1,627.0 1,629.0 1,590.5 1,598.0 -15.5 -0.96% 5,015,000
Dec 5, 2025 1,635.0 1,649.0 1,601.5 1,613.5 -4.0 -0.25% 4,948,200
Nov 28, 2025 1,624.5 1,625.0 1,568.5 1,617.5 -14.0 -0.86% 6,781,700
Nov 21, 2025 1,649.0 1,664.5 1,595.0 1,631.5 -35.0 -2.10% 8,442,000
Nov 14, 2025 1,610.5 1,684.5 1,610.5 1,666.5 +66.0 +4.12% 5,967,900
Nov 7, 2025 1,735.5 1,795.5 1,582.0 1,600.5 -143.5 -8.23% 10,023,600
Oct 31, 2025 1,784.0 1,802.0 1,716.0 1,744.0 -36.5 -2.05% 2,208,500