kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,700.0
JPY
-10.0
(-0.58%)
May 12, 3:30 pm JST
11.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,730
May 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Aug 8, 2024
1,288.0 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,702 1,709 1,691 1,700 -10 -0.58% 2,361,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,710.0 1,718.5 1,676.5 1,710.0 -4.0 -0.23% 2,342,500
May 2, 2025 1,701.0 1,730.0 1,695.0 1,714.0 +7.5 +0.44% 2,524,800
Apr 25, 2025 1,741.5 1,745.0 1,684.0 1,706.5 -26.5 -1.53% 4,333,900
Apr 18, 2025 1,730.0 1,784.5 1,707.0 1,733.0 +23.0 +1.35% 3,563,100
Apr 11, 2025 1,605.5 1,730.0 1,591.0 1,710.0 -15.5 -0.90% 6,468,600
Apr 4, 2025 1,801.0 1,858.5 1,704.5 1,725.5 -108.5 -5.92% 6,355,800
Mar 28, 2025 1,788.0 1,854.5 1,760.0 1,834.0 +38.5 +2.14% 6,563,800
Mar 21, 2025 1,790.0 1,909.0 1,785.0 1,795.5 +22.0 +1.24% 8,168,700
Mar 14, 2025 1,690.0 1,785.5 1,647.5 1,773.5 +92.0 +5.47% 6,926,600
Mar 7, 2025 1,586.0 1,686.0 1,556.0 1,681.5 +97.5 +6.16% 5,113,700
Feb 28, 2025 1,671.5 1,674.0 1,564.5 1,584.0 -86.5 -5.18% 3,872,700
Feb 21, 2025 1,660.0 1,700.0 1,582.0 1,670.5 +188.0 +12.68% 9,150,000
Feb 14, 2025 1,445.5 1,493.5 1,443.5 1,482.5 +39.5 +2.74% 2,703,400
Feb 7, 2025 1,467.0 1,467.0 1,423.5 1,443.0 -29.0 -1.97% 2,511,500
Jan 31, 2025 1,460.0 1,496.0 1,456.0 1,472.0 +12.0 +0.82% 3,696,900
Jan 24, 2025 1,401.0 1,460.5 1,400.5 1,460.0 +61.0 +4.36% 3,572,000
Jan 17, 2025 1,411.0 1,415.0 1,385.0 1,399.0 -11.5 -0.82% 3,336,400
Jan 10, 2025 1,456.0 1,458.0 1,400.0 1,410.5 -45.5 -3.13% 3,877,200
Dec 30, 2024 1,452.5 1,457.0 1,445.5 1,456.0 +7.0 +0.48% 754,500
Dec 27, 2024 1,467.5 1,481.5 1,427.0 1,449.0 -15.0 -1.02% 4,754,700