PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Feb 5, 2025

1,423.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,628	1,634	1,580	1,595	-39	-2.39%	4,762,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,645.0	1,669.5	1,630.0	1,634.0	-4.5	-0.27%	5,795,500
Jan 16, 2026	1,626.5	1,651.5	1,618.5	1,638.5	+19.0	+1.17%	4,289,500
Jan 9, 2026	1,618.0	1,634.5	1,593.0	1,619.5	+8.0	+0.50%	4,674,700
Dec 30, 2025	1,602.0	1,622.5	1,596.0	1,611.5	-25.5	-1.56%	3,063,700
Dec 26, 2025	1,620.0	1,644.5	1,610.0	1,637.0	+27.0	+1.68%	4,873,600
Dec 19, 2025	1,604.5	1,616.5	1,598.5	1,610.0	+12.0	+0.75%	4,469,000
Dec 12, 2025	1,627.0	1,629.0	1,590.5	1,598.0	-15.5	-0.96%	5,015,000
Dec 5, 2025	1,635.0	1,649.0	1,601.5	1,613.5	-4.0	-0.25%	4,948,200
Nov 28, 2025	1,624.5	1,625.0	1,568.5	1,617.5	-14.0	-0.86%	6,781,700
Nov 21, 2025	1,649.0	1,664.5	1,595.0	1,631.5	-35.0	-2.10%	8,442,000
Nov 14, 2025	1,610.5	1,684.5	1,610.5	1,666.5	+66.0	+4.12%	5,967,900
Nov 7, 2025	1,735.5	1,795.5	1,582.0	1,600.5	-143.5	-8.23%	10,023,600
Oct 31, 2025	1,784.0	1,802.0	1,716.0	1,744.0	-36.5	-2.05%	2,208,500
Oct 24, 2025	1,798.0	1,814.5	1,776.0	1,780.5	+10.0	+0.56%	2,172,900
Oct 17, 2025	1,710.0	1,778.0	1,693.0	1,770.5	+32.5	+1.87%	2,632,500
Oct 10, 2025	1,747.0	1,775.5	1,725.0	1,738.0	+14.0	+0.81%	3,675,400
Oct 3, 2025	1,794.0	1,799.0	1,719.5	1,724.0	-68.0	-3.79%	2,180,000
Sep 26, 2025	1,788.0	1,811.0	1,780.5	1,792.0	0	0.00%	2,237,000
Sep 19, 2025	1,829.0	1,863.0	1,787.5	1,792.0	-37.5	-2.05%	2,179,400
Sep 12, 2025	1,870.0	1,884.5	1,813.5	1,829.5	-26.5	-1.43%	2,395,700