kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,741.0
JPY
+21.0
(+1.22%)
Apr 17, 3:30 pm JST
12.19
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
1,738
Apr 17, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Aug 8, 2024
1,288.0 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,730 1,784 1,707 1,741 +31 +1.81% 3,766,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,710.0 -0.90% 1,666.3 6,468,600 136,700 378,700 2.77
Apr 4, 2025 1,725.5 -5.92% 1,800.4 6,355,800 150,600 372,600 2.47
Mar 28, 2025 1,834.0 +2.14% 1,808.5 6,563,800 182,700 467,800 2.56
Mar 21, 2025 1,795.5 +1.24% 1,836.5 8,168,700 200,200 438,000 2.19
Mar 14, 2025 1,773.5 +5.47% 1,707.6 6,926,600 243,800 517,600 2.12
Mar 7, 2025 1,681.5 +6.16% 1,625.9 5,113,700 144,000 557,400 3.87
Feb 28, 2025 1,584.0 -5.18% 1,615.8 3,872,700 142,100 556,000 3.91
Feb 21, 2025 1,670.5 +12.68% 1,640.4 9,150,000 165,200 598,200 3.62
Feb 14, 2025 1,482.5 +2.74% 1,472.1 2,703,400 159,900 861,000 5.38
Feb 7, 2025 1,443.0 -1.97% 1,441.3 2,511,500 161,300 924,100 5.73
Jan 31, 2025 1,472.0 +0.82% 1,478.0 3,696,900 166,400 930,600 5.59
Jan 24, 2025 1,460.0 +4.36% 1,434.0 3,572,000 159,700 1,036,800 6.49
Jan 17, 2025 1,399.0 -0.82% 1,397.4 3,336,400 155,400 1,133,200 7.29
Jan 10, 2025 1,410.5 -3.13% 1,422.6 3,877,200 151,000 1,112,000 7.36
Dec 30, 2024 1,456.0 +0.48% 1,453.0 754,500 ー ー ー
Dec 27, 2024 1,449.0 -1.02% 1,460.3 4,754,700 170,200 1,063,200 6.25
Dec 20, 2024 1,464.0 -2.66% 1,476.3 4,293,100 179,700 1,021,400 5.68
Dec 13, 2024 1,504.0 +1.35% 1,513.3 5,552,600 151,700 916,200 6.04
Dec 6, 2024 1,484.0 +0.95% 1,491.9 4,111,700 152,200 919,900 6.04
Nov 29, 2024 1,470.0 +0.27% 1,474.4 4,662,200 156,300 970,000 6.21