kabutan

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,615.0
JPY
-9.0
(-0.55%)
Dec 5, 2:17 pm JST
10.42
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,615.3
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,909.0 JPY
52 Week Low Jan 17, 2025
1,385.0 JPY
Yearly High Mar 18, 2025
1,909.0 JPY
Yearly Low Jan 17, 2025
1,385.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,635 1,649 1,601 1,615 -3 -0.15% 4,606,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,617.5 -0.86% 1,599.9 6,781,700 55,000 864,800 15.72
Nov 21, 2025 1,631.5 -2.10% 1,617.1 8,442,000 51,400 792,900 15.43
Nov 14, 2025 1,666.5 +4.12% 1,653.6 5,967,900 52,000 599,800 11.53
Nov 7, 2025 1,600.5 -8.23% 1,659.8 10,023,600 42,600 852,800 20.02
Oct 31, 2025 1,744.0 -2.05% 1,757.8 2,208,500 45,400 457,900 10.09
Oct 24, 2025 1,780.5 +0.56% 1,794.8 2,172,900 92,000 432,900 4.71
Oct 17, 2025 1,770.5 +1.87% 1,744.9 2,632,500 98,600 459,300 4.66
Oct 10, 2025 1,738.0 +0.81% 1,751.0 3,675,400 91,200 449,500 4.93
Oct 3, 2025 1,724.0 -3.79% 1,751.8 2,180,000 97,700 456,400 4.67
Sep 26, 2025 1,792.0 0.00% 1,792.9 2,237,000 105,000 406,800 3.87
Sep 19, 2025 1,792.0 -2.05% 1,827.0 2,179,400 94,000 414,400 4.41
Sep 12, 2025 1,829.5 -1.43% 1,844.7 2,395,700 98,100 381,700 3.89
Sep 5, 2025 1,856.0 +3.08% 1,851.0 2,860,200 94,600 400,100 4.23
Aug 29, 2025 1,800.5 -2.78% 1,814.9 2,869,100 86,700 426,600 4.92
Aug 22, 2025 1,852.0 +5.29% 1,815.5 5,444,600 103,600 379,100 3.66
Aug 15, 2025 1,759.0 +2.27% 1,765.6 4,366,700 87,500 481,700 5.51
Aug 8, 2025 1,720.0 +1.71% 1,695.1 4,626,800 84,500 555,200 6.57
Aug 1, 2025 1,691.0 +2.08% 1,675.9 4,333,400 86,700 540,500 6.23
Jul 25, 2025 1,656.5 -2.62% 1,664.1 3,298,400 92,900 507,700 5.47
Jul 18, 2025 1,701.0 -0.96% 1,706.2 2,325,600 92,000 441,800 4.80