PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Feb 5, 2025

1,423.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,628	1,634	1,580	1,595	-39	-2.39%	4,762,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,634.0	-0.27%	1,647.4	5,795,500	42,100	773,100	18.36
Jan 16, 2026	1,638.5	+1.17%	1,632.3	4,289,500	41,900	801,200	19.12
Jan 9, 2026	1,619.5	+0.50%	1,620.9	4,674,700	47,600	794,000	16.68
Dec 30, 2025	1,611.5	-1.56%	1,611.3	3,063,700	ー	ー	ー
Dec 26, 2025	1,637.0	+1.68%	1,628.7	4,873,600	679,300	892,000	1.31
Dec 19, 2025	1,610.0	+0.75%	1,608.3	4,469,000	48,900	1,034,000	21.15
Dec 12, 2025	1,598.0	-0.96%	1,604.0	5,015,000	51,400	1,061,800	20.66
Dec 5, 2025	1,613.5	-0.25%	1,617.6	4,948,200	49,500	930,800	18.80
Nov 28, 2025	1,617.5	-0.86%	1,599.9	6,781,700	55,000	864,800	15.72
Nov 21, 2025	1,631.5	-2.10%	1,617.1	8,442,000	51,400	792,900	15.43
Nov 14, 2025	1,666.5	+4.12%	1,653.6	5,967,900	52,000	599,800	11.53
Nov 7, 2025	1,600.5	-8.23%	1,659.8	10,023,600	42,600	852,800	20.02
Oct 31, 2025	1,744.0	-2.05%	1,757.8	2,208,500	45,400	457,900	10.09
Oct 24, 2025	1,780.5	+0.56%	1,794.8	2,172,900	92,000	432,900	4.71
Oct 17, 2025	1,770.5	+1.87%	1,744.9	2,632,500	98,600	459,300	4.66
Oct 10, 2025	1,738.0	+0.81%	1,751.0	3,675,400	91,200	449,500	4.93
Oct 3, 2025	1,724.0	-3.79%	1,751.8	2,180,000	97,700	456,400	4.67
Sep 26, 2025	1,792.0	0.00%	1,792.9	2,237,000	105,000	406,800	3.87
Sep 19, 2025	1,792.0	-2.05%	1,827.0	2,179,400	94,000	414,400	4.41
Sep 12, 2025	1,829.5	-1.43%	1,844.7	2,395,700	98,100	381,700	3.89