PIGEON CORPORATION(7956) Historical

52 Week High Mar 18, 2025

1,909.0 JPY

52 Week Low Nov 25, 2025

1,568.5 JPY

Yearly High Mar 18, 2025

1,909.0 JPY

Yearly Low Jan 17, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,587	1,599	1,575	1,593	+6	+0.38%	1,201,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,593.0	-3.01%	1,605.0	4,881,700	ー	ー	ー
Mar 6, 2026	1,642.5	-4.76%	1,636.4	6,242,100	25,000	732,400	29.30
Feb 27, 2026	1,724.5	+4.90%	1,703.8	5,277,400	29,200	687,400	23.54
Feb 20, 2026	1,644.0	+0.86%	1,638.8	4,719,500	26,100	740,900	28.39
Feb 13, 2026	1,630.0	-1.72%	1,645.8	4,367,700	26,200	762,600	29.11
Feb 6, 2026	1,658.5	+3.01%	1,647.6	4,392,200	32,400	722,700	22.31
Jan 30, 2026	1,610.0	-1.47%	1,609.2	4,735,700	31,900	799,600	25.07
Jan 23, 2026	1,634.0	-0.27%	1,647.4	5,795,500	42,100	773,100	18.36
Jan 16, 2026	1,638.5	+1.17%	1,632.3	4,289,500	41,900	801,200	19.12
Jan 9, 2026	1,619.5	+0.50%	1,620.9	4,674,700	47,600	794,000	16.68
Dec 30, 2025	1,611.5	-1.56%	1,611.3	3,063,700	ー	ー	ー
Dec 26, 2025	1,637.0	+1.68%	1,628.7	4,873,600	679,300	892,000	1.31
Dec 19, 2025	1,610.0	+0.75%	1,608.3	4,469,000	48,900	1,034,000	21.15
Dec 12, 2025	1,598.0	-0.96%	1,604.0	5,015,000	51,400	1,061,800	20.66
Dec 5, 2025	1,613.5	-0.25%	1,617.6	4,948,200	49,500	930,800	18.80
Nov 28, 2025	1,617.5	-0.86%	1,599.9	6,781,700	55,000	864,800	15.72
Nov 21, 2025	1,631.5	-2.10%	1,617.1	8,442,000	51,400	792,900	15.43
Nov 14, 2025	1,666.5	+4.12%	1,653.6	5,967,900	52,000	599,800	11.53
Nov 7, 2025	1,600.5	-8.23%	1,659.8	10,023,600	42,600	852,800	20.02
Oct 31, 2025	1,744.0	-2.05%	1,757.8	2,208,500	45,400	457,900	10.09