About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIGEON CORPORATION(7956) Historical

7956
TSE Prime
PIGEON CORPORATION
1,470.0
JPY
+6.0
(+0.41%)
Dec 23, 3:30 pm JST
9.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,476.4
Dec 23, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,778.0 JPY
52 Week Low Aug 8, 2024
1,288.0 JPY
Yearly High Oct 2, 2024
1,778.0 JPY
Yearly Low Aug 8, 2024
1,288.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,467 1,481 1,462 1,470 +6 +0.41% 1,457,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,464.0 -2.66% 1,476.3 4,293,100 ー ー ー
Dec 13, 2024 1,504.0 +1.35% 1,513.3 5,552,600 151,700 916,200 6.04
Dec 6, 2024 1,484.0 +0.95% 1,491.9 4,111,700 152,200 919,900 6.04
Nov 29, 2024 1,470.0 +0.27% 1,474.4 4,662,200 156,300 970,000 6.21
Nov 22, 2024 1,466.0 +3.68% 1,451.8 4,272,700 143,300 1,025,700 7.16
Nov 15, 2024 1,414.0 -1.81% 1,432.0 5,831,000 163,900 1,131,400 6.90
Nov 8, 2024 1,440.0 -9.86% 1,520.9 7,823,900 132,800 1,018,100 7.67
Nov 1, 2024 1,597.5 -1.72% 1,639.6 3,729,600 143,800 746,900 5.19
Oct 25, 2024 1,625.5 -1.63% 1,634.9 3,103,400 168,500 686,100 4.07
Oct 18, 2024 1,652.5 -2.62% 1,667.8 4,484,300 181,400 716,000 3.95
Oct 11, 2024 1,697.0 -1.88% 1,706.9 5,388,800 186,600 721,500 3.87
Oct 4, 2024 1,729.5 -0.06% 1,719.8 8,877,300 186,400 698,300 3.75
Sep 27, 2024 1,730.5 +10.79% 1,659.5 8,143,000 221,200 661,700 2.99
Sep 20, 2024 1,562.0 +1.83% 1,549.7 4,803,200 158,200 708,300 4.48
Sep 13, 2024 1,534.0 -2.94% 1,545.3 3,975,900 160,100 701,800 4.38
Sep 6, 2024 1,580.5 +0.19% 1,580.7 3,591,500 182,300 691,000 3.79
Aug 30, 2024 1,577.5 +0.51% 1,575.8 4,004,400 185,900 733,300 3.94
Aug 23, 2024 1,569.5 +1.92% 1,542.5 4,458,100 194,300 755,100 3.89
Aug 16, 2024 1,540.0 +13.44% 1,487.5 9,865,100 248,400 779,100 3.14
Aug 9, 2024 1,357.5 -7.31% 1,382.8 10,755,900 167,900 956,700 5.70