PIGEON CORPORATION(7956) Historical

52 Week High May 29, 2025

1,893.0 JPY

52 Week Low Mar 23, 2026

1,567.0 JPY

Yearly High Apr 27, 2026

1,749.5 JPY

Yearly Low Mar 23, 2026

1,567.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,699	1,753	1,692	1,740	+47	+2.78%	3,833,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,693.5	+0.03%	1,694.5	3,769,700	36,000	625,400	17.37
Apr 17, 2026	1,693.0	+1.35%	1,680.4	3,545,000	35,900	656,900	18.30
Apr 10, 2026	1,670.5	+0.88%	1,686.7	3,881,900	36,900	665,900	18.05
Apr 3, 2026	1,656.0	+1.41%	1,635.3	4,287,900	29,300	701,800	23.95
Mar 27, 2026	1,633.0	+1.74%	1,607.6	3,878,700	27,300	733,200	26.86
Mar 19, 2026	1,605.0	+0.75%	1,614.2	3,157,600	22,900	748,200	32.67
Mar 13, 2026	1,593.0	-3.01%	1,605.0	4,881,700	24,600	792,200	32.20
Mar 6, 2026	1,642.5	-4.76%	1,636.4	6,242,100	25,000	732,400	29.30
Feb 27, 2026	1,724.5	+4.90%	1,703.8	5,277,400	29,200	687,400	23.54
Feb 20, 2026	1,644.0	+0.86%	1,638.8	4,719,500	26,100	740,900	28.39
Feb 13, 2026	1,630.0	-1.72%	1,645.8	4,367,700	26,200	762,600	29.11
Feb 6, 2026	1,658.5	+3.01%	1,647.6	4,392,200	32,400	722,700	22.31
Jan 30, 2026	1,610.0	-1.47%	1,609.2	4,735,700	31,900	799,600	25.07
Jan 23, 2026	1,634.0	-0.27%	1,647.4	5,795,500	42,100	773,100	18.36
Jan 16, 2026	1,638.5	+1.17%	1,632.3	4,289,500	41,900	801,200	19.12
Jan 9, 2026	1,619.5	+0.50%	1,620.9	4,674,700	47,600	794,000	16.68
Dec 30, 2025	1,611.5	-1.56%	1,611.3	3,063,700	ー	ー	ー
Dec 26, 2025	1,637.0	+1.68%	1,628.7	4,873,600	679,300	892,000	1.31
Dec 19, 2025	1,610.0	+0.75%	1,608.3	4,469,000	48,900	1,034,000	21.15
Dec 12, 2025	1,598.0	-0.96%	1,604.0	5,015,000	51,400	1,061,800	20.66