kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
822
JPY
+17
(+2.11%)
Dec 5, 3:30 pm JST
5.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
821
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 656 839 581 822 +170 +26.07% 8,584,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 802 612 652 -33 -4.82% 9,504,600
2023 646 760 617 685 +39 +6.04% 12,292,800
2022 550 687 507 646 +99 +18.10% 10,106,600
2021 476 614 447 547 +68 +14.20% 14,964,700
2020 699 760 410 479 -237 -33.10% 10,298,600
2019 637 810 491 716 +72 +11.18% 9,685,200
2018 891 928 573 644 -245 -27.56% 6,414,100
2017 950 960 780 889 -64 -6.72% 8,164,100
2016 739 1,002 644 953 +203 +27.07% 5,761,700
2015 883 970 680 750 -128 -14.58% 10,532,400
2014 959 1,045 791 878 -74 -7.77% 13,108,100
2013 627 955 585 952 +339 +55.30% 10,655,700
2012 488 697 443 613 +131 +27.18% 7,300,100
2011 565 685 415 482 -73 -13.15% 8,905,100
2010 686 808 444 555 -125 -18.38% 9,490,000
2009 380 707 351 680 +312 +84.78% 10,605,500
2008 721 761 250 368 -352 -48.89% 30,002,600
2007 971 1,180 676 720 -242 -25.16% 26,200,400
2006 1,125 1,419 780 962 -153 -13.72% 23,544,300
2005 1,031 1,389 950 1,115 +104 +10.29% 20,291,300