7955 Cleanup Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	690	802	612	651	-34	-4.96%	9,322,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	646	760	617	685	+39	+6.04%	12,292,800
2022	550	687	507	646	+99	+18.10%	10,106,600
2021	476	614	447	547	+68	+14.20%	14,964,700
2020	699	760	410	479	-237	-33.10%	10,298,600
2019	637	810	491	716	+72	+11.18%	9,685,200
2018	891	928	573	644	-245	-27.56%	6,414,100
2017	950	960	780	889	-64	-6.72%	8,164,100
2016	739	1,002	644	953	+203	+27.07%	5,761,700
2015	883	970	680	750	-128	-14.58%	10,532,400
2014	959	1,045	791	878	-74	-7.77%	13,108,100
2013	627	955	585	952	+339	+55.30%	10,655,700
2012	488	697	443	613	+131	+27.18%	7,300,100
2011	565	685	415	482	-73	-13.15%	8,905,100
2010	686	808	444	555	-125	-18.38%	9,490,000
2009	380	707	351	680	+312	+84.78%	10,605,500
2008	721	761	250	368	-352	-48.89%	30,002,600
2007	971	1,180	676	720	-242	-25.16%	26,200,400
2006	1,125	1,419	780	962	-153	-13.72%	23,544,300
2005	1,031	1,389	950	1,115	+104	+10.29%	20,291,300
2004	1,473	1,530	905	1,011	-442	-30.42%	19,420,700

Cleanup Corporation(7955) Historical

Latest Yearly Price

Yearly Price