kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
822
JPY
+17
(+2.11%)
Dec 5, 3:30 pm JST
5.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
821
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 839 839 798 822 -15 -1.79% 252,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 756 839 756 837 +76 +9.99% 830,800
Oct, 2025 788 796 747 761 -31 -3.91% 1,265,700
Sep, 2025 752 806 745 792 +39 +5.18% 1,016,700
Aug, 2025 727 779 727 753 +28 +3.86% 672,300
Jul, 2025 683 725 674 725 +46 +6.77% 860,700
Jun, 2025 670 685 653 679 +10 +1.49% 572,100
May, 2025 642 709 612 669 +24 +3.72% 902,800
Apr, 2025 665 665 581 645 -10 -1.53% 657,800
Mar, 2025 669 693 655 655 -10 -1.50% 532,500
Feb, 2025 645 665 637 665 +20 +3.10% 466,900
Jan, 2025 656 656 632 645 -7 -1.07% 553,900
Dec, 2024 696 696 630 652 -41 -5.92% 841,700
Nov, 2024 697 719 681 693 -30 -4.15% 390,900
Oct, 2024 707 723 692 723 +23 +3.29% 480,300
Sep, 2024 739 740 686 700 -36 -4.89% 654,900
Aug, 2024 731 752 612 736 -2 -0.27% 890,400
Jul, 2024 749 750 705 738 -5 -0.67% 1,072,400
Jun, 2024 723 743 696 743 +25 +3.48% 774,800
May, 2024 742 747 692 718 -34 -4.52% 728,300
Apr, 2024 785 790 721 752 -39 -4.93% 651,400