Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 696 | 696 | 648 | 651 | -42 | -6.06% | 659,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 697 | 719 | 681 | 693 | -30 | -4.15% | 390,900 |
Oct, 2024 | 707 | 723 | 692 | 723 | +23 | +3.29% | 480,300 |
Sep, 2024 | 739 | 740 | 686 | 700 | -36 | -4.89% | 654,900 |
Aug, 2024 | 731 | 752 | 612 | 736 | -2 | -0.27% | 890,400 |
Jul, 2024 | 749 | 750 | 705 | 738 | -5 | -0.67% | 1,072,400 |
Jun, 2024 | 723 | 743 | 696 | 743 | +25 | +3.48% | 774,800 |
May, 2024 | 742 | 747 | 692 | 718 | -34 | -4.52% | 728,300 |
Apr, 2024 | 785 | 790 | 721 | 752 | -39 | -4.93% | 651,400 |
Mar, 2024 | 758 | 802 | 747 | 791 | +32 | +4.22% | 878,800 |
Feb, 2024 | 751 | 791 | 740 | 759 | -1 | -0.13% | 1,190,000 |
Jan, 2024 | 690 | 760 | 684 | 760 | +75 | +10.95% | 950,700 |
Dec, 2023 | 692 | 700 | 654 | 685 | -11 | -1.58% | 1,257,400 |
Nov, 2023 | 704 | 714 | 665 | 696 | -4 | -0.57% | 996,000 |
Oct, 2023 | 720 | 727 | 666 | 700 | -18 | -2.51% | 1,152,200 |
Sep, 2023 | 711 | 743 | 708 | 718 | +6 | +0.84% | 900,900 |
Aug, 2023 | 737 | 739 | 672 | 712 | -28 | -3.78% | 854,400 |
Jul, 2023 | 746 | 748 | 700 | 740 | +2 | +0.27% | 956,200 |
Jun, 2023 | 640 | 739 | 637 | 738 | +93 | +14.42% | 1,263,300 |
May, 2023 | 759 | 760 | 640 | 645 | -113 | -14.91% | 1,261,000 |
Apr, 2023 | 695 | 759 | 673 | 758 | +67 | +9.70% | 1,324,100 |