Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 839 | 839 | 798 | 822 | -15 | -1.79% | 252,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 756 | 839 | 756 | 837 | +76 | +9.99% | 830,800 |
| Oct, 2025 | 788 | 796 | 747 | 761 | -31 | -3.91% | 1,265,700 |
| Sep, 2025 | 752 | 806 | 745 | 792 | +39 | +5.18% | 1,016,700 |
| Aug, 2025 | 727 | 779 | 727 | 753 | +28 | +3.86% | 672,300 |
| Jul, 2025 | 683 | 725 | 674 | 725 | +46 | +6.77% | 860,700 |
| Jun, 2025 | 670 | 685 | 653 | 679 | +10 | +1.49% | 572,100 |
| May, 2025 | 642 | 709 | 612 | 669 | +24 | +3.72% | 902,800 |
| Apr, 2025 | 665 | 665 | 581 | 645 | -10 | -1.53% | 657,800 |
| Mar, 2025 | 669 | 693 | 655 | 655 | -10 | -1.50% | 532,500 |
| Feb, 2025 | 645 | 665 | 637 | 665 | +20 | +3.10% | 466,900 |
| Jan, 2025 | 656 | 656 | 632 | 645 | -7 | -1.07% | 553,900 |
| Dec, 2024 | 696 | 696 | 630 | 652 | -41 | -5.92% | 841,700 |
| Nov, 2024 | 697 | 719 | 681 | 693 | -30 | -4.15% | 390,900 |
| Oct, 2024 | 707 | 723 | 692 | 723 | +23 | +3.29% | 480,300 |
| Sep, 2024 | 739 | 740 | 686 | 700 | -36 | -4.89% | 654,900 |
| Aug, 2024 | 731 | 752 | 612 | 736 | -2 | -0.27% | 890,400 |
| Jul, 2024 | 749 | 750 | 705 | 738 | -5 | -0.67% | 1,072,400 |
| Jun, 2024 | 723 | 743 | 696 | 743 | +25 | +3.48% | 774,800 |
| May, 2024 | 742 | 747 | 692 | 718 | -34 | -4.52% | 728,300 |
| Apr, 2024 | 785 | 790 | 721 | 752 | -39 | -4.93% | 651,400 |