kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
822
JPY
+17
(+2.11%)
Dec 5, 3:30 pm JST
5.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
821
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
839 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Nov 28, 2025
839 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 839 839 798 822 -15 -1.79% 252,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 800 839 797 837 +37 +4.62% 202,700
Nov 21, 2025 785 806 782 800 +14 +1.78% 176,900
Nov 14, 2025 779 800 766 786 +7 +0.90% 236,100
Nov 7, 2025 756 789 756 779 +18 +2.37% 215,100
Oct 31, 2025 787 796 753 761 -23 -2.93% 521,300
Oct 24, 2025 775 795 766 784 +15 +1.95% 231,300
Oct 17, 2025 750 775 747 769 +15 +1.99% 167,400
Oct 10, 2025 780 788 753 754 -11 -1.44% 226,200
Oct 3, 2025 794 795 756 765 -37 -4.61% 217,800
Sep 26, 2025 791 806 784 802 +16 +2.04% 202,100
Sep 19, 2025 777 805 775 786 +10 +1.29% 299,700
Sep 12, 2025 764 785 760 776 +24 +3.19% 292,200
Sep 5, 2025 752 761 745 752 -1 -0.13% 124,400
Aug 29, 2025 765 765 747 753 -8 -1.05% 87,200
Aug 22, 2025 754 762 746 761 +15 +2.01% 122,200
Aug 15, 2025 755 760 738 746 -14 -1.84% 150,700
Aug 8, 2025 736 779 730 760 +23 +3.12% 280,700
Aug 1, 2025 725 737 714 737 +15 +2.08% 104,500
Jul 25, 2025 704 724 704 722 +22 +3.14% 145,300
Jul 18, 2025 714 719 689 700 -10 -1.41% 139,500