kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
907
JPY
-61
(-6.30%)
Feb 6, 12:35 pm JST
5.81
USD
Feb 5, 10:37 pm EST
Result
PTS
outside of trading hours
906.1
Feb 6, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
981 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Feb 5, 2026
981 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 878 981 870 907 +33 +3.78% 1,124,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 875 876 845 874 -1 -0.11% 254,700
Jan 23, 2026 899 899 857 875 -24 -2.67% 211,700
Jan 16, 2026 894 899 874 899 +16 +1.81% 230,500
Jan 9, 2026 882 893 844 883 +9 +1.03% 400,600
Dec 30, 2025 895 895 873 874 -15 -1.69% 83,400
Dec 26, 2025 870 894 858 889 +18 +2.07% 228,600
Dec 19, 2025 825 885 813 871 +57 +7.00% 453,800
Dec 12, 2025 823 832 805 814 -8 -0.97% 336,100
Dec 5, 2025 839 839 798 822 -15 -1.79% 252,300
Nov 28, 2025 800 839 797 837 +37 +4.62% 202,700
Nov 21, 2025 785 806 782 800 +14 +1.78% 176,900
Nov 14, 2025 779 800 766 786 +7 +0.90% 236,100
Nov 7, 2025 756 789 756 779 +18 +2.37% 215,100
Oct 31, 2025 787 796 753 761 -23 -2.93% 521,300
Oct 24, 2025 775 795 766 784 +15 +1.95% 231,300
Oct 17, 2025 750 775 747 769 +15 +1.99% 167,400
Oct 10, 2025 780 788 753 754 -11 -1.44% 226,200
Oct 3, 2025 794 795 756 765 -37 -4.61% 217,800
Sep 26, 2025 791 806 784 802 +16 +2.04% 202,100
Sep 19, 2025 777 805 775 786 +10 +1.29% 299,700