Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 915 | 957 | 909 | 933 | -33 | -3.42% | 424,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 963 | 1,007 | 942 | 966 | +4 | +0.42% | 494,900 |
| Mar 19, 2026 | 1,034 | 1,050 | 962 | 962 | -74 | -7.14% | 319,800 |
| Mar 13, 2026 | 1,012 | 1,102 | 995 | 1,036 | -14 | -1.33% | 381,400 |
| Mar 6, 2026 | 1,045 | 1,104 | 1,008 | 1,050 | -20 | -1.87% | 853,600 |
| Feb 27, 2026 | 1,029 | 1,075 | 1,023 | 1,070 | +49 | +4.80% | 419,700 |
| Feb 20, 2026 | 934 | 1,029 | 930 | 1,021 | +87 | +9.31% | 491,700 |
| Feb 13, 2026 | 915 | 958 | 900 | 934 | +25 | +2.75% | 395,500 |
| Feb 6, 2026 | 878 | 981 | 870 | 909 | +35 | +4.00% | 1,231,300 |
| Jan 30, 2026 | 875 | 876 | 845 | 874 | -1 | -0.11% | 254,700 |
| Jan 23, 2026 | 899 | 899 | 857 | 875 | -24 | -2.67% | 211,700 |
| Jan 16, 2026 | 894 | 899 | 874 | 899 | +16 | +1.81% | 230,500 |
| Jan 9, 2026 | 882 | 893 | 844 | 883 | +9 | +1.03% | 400,600 |
| Dec 30, 2025 | 895 | 895 | 873 | 874 | -15 | -1.69% | 83,400 |
| Dec 26, 2025 | 870 | 894 | 858 | 889 | +18 | +2.07% | 228,600 |
| Dec 19, 2025 | 825 | 885 | 813 | 871 | +57 | +7.00% | 453,800 |
| Dec 12, 2025 | 823 | 832 | 805 | 814 | -8 | -0.97% | 336,100 |
| Dec 5, 2025 | 839 | 839 | 798 | 822 | -15 | -1.79% | 252,300 |
| Nov 28, 2025 | 800 | 839 | 797 | 837 | +37 | +4.62% | 202,700 |
| Nov 21, 2025 | 785 | 806 | 782 | 800 | +14 | +1.78% | 176,900 |
| Nov 14, 2025 | 779 | 800 | 766 | 786 | +7 | +0.90% | 236,100 |