kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
933
JPY
-5
(-0.53%)
Apr 3, 3:30 pm JST
5.84
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,104 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Mar 3, 2026
1,104 JPY
Yearly Low Jan 5, 2026
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 915 957 909 933 -33 -3.42% 424,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 963 1,007 942 966 +4 +0.42% 494,900
Mar 19, 2026 1,034 1,050 962 962 -74 -7.14% 319,800
Mar 13, 2026 1,012 1,102 995 1,036 -14 -1.33% 381,400
Mar 6, 2026 1,045 1,104 1,008 1,050 -20 -1.87% 853,600
Feb 27, 2026 1,029 1,075 1,023 1,070 +49 +4.80% 419,700
Feb 20, 2026 934 1,029 930 1,021 +87 +9.31% 491,700
Feb 13, 2026 915 958 900 934 +25 +2.75% 395,500
Feb 6, 2026 878 981 870 909 +35 +4.00% 1,231,300
Jan 30, 2026 875 876 845 874 -1 -0.11% 254,700
Jan 23, 2026 899 899 857 875 -24 -2.67% 211,700
Jan 16, 2026 894 899 874 899 +16 +1.81% 230,500
Jan 9, 2026 882 893 844 883 +9 +1.03% 400,600
Dec 30, 2025 895 895 873 874 -15 -1.69% 83,400
Dec 26, 2025 870 894 858 889 +18 +2.07% 228,600
Dec 19, 2025 825 885 813 871 +57 +7.00% 453,800
Dec 12, 2025 823 832 805 814 -8 -0.97% 336,100
Dec 5, 2025 839 839 798 822 -15 -1.79% 252,300
Nov 28, 2025 800 839 797 837 +37 +4.62% 202,700
Nov 21, 2025 785 806 782 800 +14 +1.78% 176,900
Nov 14, 2025 779 800 766 786 +7 +0.90% 236,100