Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 642 | 646 | 638 | 638 | -4 | -0.62% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 642 | 653 | 638 | 642 | -3 | -0.47% | 103,000 |
Apr 18, 2025 | 631 | 645 | 625 | 645 | +21 | +3.37% | 77,000 |
Apr 11, 2025 | 599 | 655 | 581 | 624 | +3 | +0.48% | 234,200 |
Apr 4, 2025 | 670 | 670 | 613 | 621 | -54 | -8.00% | 246,100 |
Mar 28, 2025 | 689 | 693 | 665 | 675 | -11 | -1.60% | 133,900 |
Mar 21, 2025 | 680 | 690 | 676 | 686 | +10 | +1.48% | 83,300 |
Mar 14, 2025 | 683 | 683 | 667 | 676 | -6 | -0.88% | 125,100 |
Mar 7, 2025 | 669 | 688 | 667 | 682 | +17 | +2.56% | 148,800 |
Feb 28, 2025 | 650 | 665 | 644 | 665 | +15 | +2.31% | 95,100 |
Feb 21, 2025 | 659 | 662 | 647 | 650 | -11 | -1.66% | 88,700 |
Feb 14, 2025 | 659 | 665 | 655 | 661 | +2 | +0.30% | 101,000 |
Feb 7, 2025 | 645 | 661 | 637 | 659 | +14 | +2.17% | 182,100 |
Jan 31, 2025 | 640 | 645 | 636 | 645 | +6 | +0.94% | 151,800 |
Jan 24, 2025 | 635 | 642 | 635 | 639 | +6 | +0.95% | 95,000 |
Jan 17, 2025 | 641 | 641 | 632 | 633 | -8 | -1.25% | 77,000 |
Jan 10, 2025 | 656 | 656 | 639 | 641 | -11 | -1.69% | 230,100 |
Dec 30, 2024 | 651 | 652 | 648 | 652 | -1 | -0.15% | 40,500 |
Dec 27, 2024 | 651 | 656 | 630 | 653 | +2 | +0.31% | 196,800 |
Dec 20, 2024 | 673 | 673 | 648 | 651 | -16 | -2.40% | 151,800 |
Dec 13, 2024 | 681 | 681 | 665 | 667 | -10 | -1.48% | 251,200 |