Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 648 | 651 | 0 | 0.00% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 673 | 673 | 648 | 651 | -16 | -2.40% | 151,800 |
Dec 13, 2024 | 681 | 681 | 665 | 667 | -10 | -1.48% | 251,200 |
Dec 6, 2024 | 696 | 696 | 673 | 677 | -16 | -2.31% | 201,400 |
Nov 29, 2024 | 700 | 700 | 681 | 693 | -5 | -0.72% | 130,000 |
Nov 22, 2024 | 700 | 707 | 693 | 698 | -2 | -0.29% | 64,000 |
Nov 15, 2024 | 715 | 715 | 698 | 700 | -15 | -2.10% | 84,600 |
Nov 8, 2024 | 703 | 719 | 700 | 715 | +14 | +2.00% | 78,300 |
Nov 1, 2024 | 692 | 723 | 692 | 701 | +8 | +1.15% | 210,600 |
Oct 25, 2024 | 704 | 712 | 693 | 693 | -10 | -1.42% | 73,800 |
Oct 18, 2024 | 701 | 710 | 697 | 703 | +2 | +0.29% | 57,500 |
Oct 11, 2024 | 710 | 715 | 698 | 701 | -3 | -0.43% | 82,700 |
Oct 4, 2024 | 690 | 710 | 687 | 704 | -11 | -1.54% | 131,200 |
Sep 27, 2024 | 704 | 737 | 701 | 715 | +14 | +2.00% | 143,200 |
Sep 20, 2024 | 694 | 715 | 686 | 701 | -3 | -0.43% | 207,900 |
Sep 13, 2024 | 714 | 726 | 695 | 704 | -17 | -2.36% | 144,400 |
Sep 6, 2024 | 739 | 740 | 716 | 721 | -15 | -2.04% | 117,900 |
Aug 30, 2024 | 741 | 752 | 723 | 736 | +1 | +0.14% | 222,900 |
Aug 23, 2024 | 704 | 740 | 704 | 735 | +24 | +3.38% | 113,400 |
Aug 16, 2024 | 681 | 711 | 681 | 711 | +30 | +4.41% | 101,800 |
Aug 9, 2024 | 670 | 686 | 612 | 681 | -1 | -0.15% | 323,000 |