About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
638
JPY
-4
(-0.62%)
Apr 28, 2:07 pm JST
4.44
USD
Apr 28, 1:07 am EDT
Result
PTS
outside of trading hours
638.8
Apr 28, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
752 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Mar 27, 2025
693 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 642 646 638 638 -4 -0.62% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 642 653 638 642 -3 -0.47% 103,000
Apr 18, 2025 631 645 625 645 +21 +3.37% 77,000
Apr 11, 2025 599 655 581 624 +3 +0.48% 234,200
Apr 4, 2025 670 670 613 621 -54 -8.00% 246,100
Mar 28, 2025 689 693 665 675 -11 -1.60% 133,900
Mar 21, 2025 680 690 676 686 +10 +1.48% 83,300
Mar 14, 2025 683 683 667 676 -6 -0.88% 125,100
Mar 7, 2025 669 688 667 682 +17 +2.56% 148,800
Feb 28, 2025 650 665 644 665 +15 +2.31% 95,100
Feb 21, 2025 659 662 647 650 -11 -1.66% 88,700
Feb 14, 2025 659 665 655 661 +2 +0.30% 101,000
Feb 7, 2025 645 661 637 659 +14 +2.17% 182,100
Jan 31, 2025 640 645 636 645 +6 +0.94% 151,800
Jan 24, 2025 635 642 635 639 +6 +0.95% 95,000
Jan 17, 2025 641 641 632 633 -8 -1.25% 77,000
Jan 10, 2025 656 656 639 641 -11 -1.69% 230,100
Dec 30, 2024 651 652 648 652 -1 -0.15% 40,500
Dec 27, 2024 651 656 630 653 +2 +0.31% 196,800
Dec 20, 2024 673 673 648 651 -16 -2.40% 151,800
Dec 13, 2024 681 681 665 667 -10 -1.48% 251,200