Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 878 | 981 | 870 | 907 | +33 | +3.78% | 1,124,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 875 | 876 | 845 | 874 | -1 | -0.11% | 254,700 |
| Jan 23, 2026 | 899 | 899 | 857 | 875 | -24 | -2.67% | 211,700 |
| Jan 16, 2026 | 894 | 899 | 874 | 899 | +16 | +1.81% | 230,500 |
| Jan 9, 2026 | 882 | 893 | 844 | 883 | +9 | +1.03% | 400,600 |
| Dec 30, 2025 | 895 | 895 | 873 | 874 | -15 | -1.69% | 83,400 |
| Dec 26, 2025 | 870 | 894 | 858 | 889 | +18 | +2.07% | 228,600 |
| Dec 19, 2025 | 825 | 885 | 813 | 871 | +57 | +7.00% | 453,800 |
| Dec 12, 2025 | 823 | 832 | 805 | 814 | -8 | -0.97% | 336,100 |
| Dec 5, 2025 | 839 | 839 | 798 | 822 | -15 | -1.79% | 252,300 |
| Nov 28, 2025 | 800 | 839 | 797 | 837 | +37 | +4.62% | 202,700 |
| Nov 21, 2025 | 785 | 806 | 782 | 800 | +14 | +1.78% | 176,900 |
| Nov 14, 2025 | 779 | 800 | 766 | 786 | +7 | +0.90% | 236,100 |
| Nov 7, 2025 | 756 | 789 | 756 | 779 | +18 | +2.37% | 215,100 |
| Oct 31, 2025 | 787 | 796 | 753 | 761 | -23 | -2.93% | 521,300 |
| Oct 24, 2025 | 775 | 795 | 766 | 784 | +15 | +1.95% | 231,300 |
| Oct 17, 2025 | 750 | 775 | 747 | 769 | +15 | +1.99% | 167,400 |
| Oct 10, 2025 | 780 | 788 | 753 | 754 | -11 | -1.44% | 226,200 |
| Oct 3, 2025 | 794 | 795 | 756 | 765 | -37 | -4.61% | 217,800 |
| Sep 26, 2025 | 791 | 806 | 784 | 802 | +16 | +2.04% | 202,100 |
| Sep 19, 2025 | 777 | 805 | 775 | 786 | +10 | +1.29% | 299,700 |