Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 839 | 839 | 798 | 822 | -15 | -1.79% | 252,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 800 | 839 | 797 | 837 | +37 | +4.62% | 202,700 |
| Nov 21, 2025 | 785 | 806 | 782 | 800 | +14 | +1.78% | 176,900 |
| Nov 14, 2025 | 779 | 800 | 766 | 786 | +7 | +0.90% | 236,100 |
| Nov 7, 2025 | 756 | 789 | 756 | 779 | +18 | +2.37% | 215,100 |
| Oct 31, 2025 | 787 | 796 | 753 | 761 | -23 | -2.93% | 521,300 |
| Oct 24, 2025 | 775 | 795 | 766 | 784 | +15 | +1.95% | 231,300 |
| Oct 17, 2025 | 750 | 775 | 747 | 769 | +15 | +1.99% | 167,400 |
| Oct 10, 2025 | 780 | 788 | 753 | 754 | -11 | -1.44% | 226,200 |
| Oct 3, 2025 | 794 | 795 | 756 | 765 | -37 | -4.61% | 217,800 |
| Sep 26, 2025 | 791 | 806 | 784 | 802 | +16 | +2.04% | 202,100 |
| Sep 19, 2025 | 777 | 805 | 775 | 786 | +10 | +1.29% | 299,700 |
| Sep 12, 2025 | 764 | 785 | 760 | 776 | +24 | +3.19% | 292,200 |
| Sep 5, 2025 | 752 | 761 | 745 | 752 | -1 | -0.13% | 124,400 |
| Aug 29, 2025 | 765 | 765 | 747 | 753 | -8 | -1.05% | 87,200 |
| Aug 22, 2025 | 754 | 762 | 746 | 761 | +15 | +2.01% | 122,200 |
| Aug 15, 2025 | 755 | 760 | 738 | 746 | -14 | -1.84% | 150,700 |
| Aug 8, 2025 | 736 | 779 | 730 | 760 | +23 | +3.12% | 280,700 |
| Aug 1, 2025 | 725 | 737 | 714 | 737 | +15 | +2.08% | 104,500 |
| Jul 25, 2025 | 704 | 724 | 704 | 722 | +22 | +3.14% | 145,300 |
| Jul 18, 2025 | 714 | 719 | 689 | 700 | -10 | -1.41% | 139,500 |