Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 637 | 637 | 634 | 634 | -2 | -0.31% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 631 | 636 | 631 | 636 | +12 | +1.92% | 15,700 |
Apr 11, 2025 | 615 | 630 | 601 | 624 | -9 | -1.42% | 29,700 |
Apr 10, 2025 | 655 | 655 | 627 | 633 | +18 | +2.93% | 45,100 |
Apr 9, 2025 | 614 | 619 | 605 | 615 | -9 | -1.44% | 35,300 |
Apr 8, 2025 | 623 | 629 | 613 | 624 | +31 | +5.23% | 43,000 |
Apr 7, 2025 | 599 | 607 | 581 | 593 | -28 | -4.51% | 81,100 |
Apr 4, 2025 | 640 | 640 | 613 | 621 | -26 | -4.02% | 87,000 |
Apr 3, 2025 | 648 | 656 | 641 | 647 | -3 | -0.46% | 52,900 |
Apr 2, 2025 | 654 | 654 | 647 | 650 | -4 | -0.61% | 33,100 |
Apr 1, 2025 | 665 | 665 | 654 | 654 | -1 | -0.15% | 31,700 |
Mar 31, 2025 | 670 | 670 | 655 | 655 | -20 | -2.96% | 41,400 |
Mar 28, 2025 | 670 | 676 | 665 | 675 | -18 | -2.60% | 33,200 |
Mar 27, 2025 | 690 | 693 | 685 | 693 | +3 | +0.43% | 31,300 |
Mar 26, 2025 | 687 | 692 | 679 | 690 | +5 | +0.73% | 37,900 |
Mar 25, 2025 | 682 | 685 | 679 | 685 | +5 | +0.74% | 9,300 |
Mar 24, 2025 | 689 | 689 | 678 | 680 | -6 | -0.87% | 22,200 |
Mar 21, 2025 | 686 | 687 | 677 | 686 | -2 | -0.29% | 36,900 |
Mar 19, 2025 | 686 | 690 | 686 | 688 | +4 | +0.58% | 11,900 |
Mar 18, 2025 | 681 | 688 | 681 | 684 | +5 | +0.74% | 25,400 |
Mar 17, 2025 | 680 | 683 | 676 | 679 | +3 | +0.44% | 9,100 |