Cleanup Corporation(7955) Historical

52 Week High Mar 3, 2026

1,104 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Mar 3, 2026

1,104 JPY

Yearly Low Jan 5, 2026

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	938	951	932	933	-5	-0.53%	28,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	944	957	934	938	-5	-0.53%	47,300
Apr 1, 2026	936	947	932	943	+22	+2.39%	55,400
Mar 31, 2026	922	938	919	921	+4	+0.44%	63,000
Mar 30, 2026	915	931	909	917	-49	-5.07%	202,800
Mar 27, 2026	962	975	962	966	-8	-0.82%	89,900
Mar 26, 2026	998	999	962	974	-9	-0.92%	78,200
Mar 25, 2026	987	1,007	981	983	+9	+0.92%	139,300
Mar 24, 2026	962	981	962	974	+24	+2.53%	67,000
Mar 23, 2026	963	967	942	950	-12	-1.25%	120,500
Mar 19, 2026	1,031	1,032	962	962	-88	-8.38%	184,700
Mar 18, 2026	1,043	1,050	1,032	1,050	+16	+1.55%	40,400
Mar 17, 2026	1,029	1,047	1,028	1,034	+6	+0.58%	41,300
Mar 16, 2026	1,034	1,047	1,023	1,028	-8	-0.77%	53,400
Mar 13, 2026	1,040	1,050	1,036	1,036	-15	-1.43%	39,900
Mar 12, 2026	1,081	1,081	1,047	1,051	-35	-3.22%	66,600
Mar 11, 2026	1,085	1,102	1,080	1,086	+6	+0.56%	50,800
Mar 10, 2026	1,054	1,088	1,052	1,080	+50	+4.85%	109,900
Mar 9, 2026	1,012	1,038	995	1,030	-20	-1.90%	114,200
Mar 6, 2026	1,038	1,053	1,030	1,050	-2	-0.19%	60,900
Mar 5, 2026	1,057	1,068	1,046	1,052	+25	+2.43%	120,100