Cleanup Corporation(7955) Historical

52 Week High Nov 28, 2025

839 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Nov 28, 2025

839 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	805	822	804	822	+17	+2.11%	44,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	799	811	798	805	+2	+0.25%	56,800
Dec 3, 2025	805	810	802	803	-2	-0.25%	27,600
Dec 2, 2025	820	821	803	805	-12	-1.47%	38,900
Dec 1, 2025	839	839	817	817	-20	-2.39%	84,400
Nov 28, 2025	816	839	816	837	+22	+2.70%	76,700
Nov 27, 2025	822	827	812	815	-8	-0.97%	30,500
Nov 26, 2025	820	826	818	823	+9	+1.11%	29,300
Nov 25, 2025	800	816	797	814	+14	+1.75%	66,200
Nov 21, 2025	787	800	787	800	+16	+2.04%	27,400
Nov 20, 2025	783	792	782	784	+2	+0.26%	17,200
Nov 19, 2025	796	796	782	782	-6	-0.76%	20,700
Nov 18, 2025	801	804	788	788	-18	-2.23%	31,100
Nov 17, 2025	785	806	785	806	+20	+2.54%	80,500
Nov 14, 2025	792	792	783	786	-7	-0.88%	16,600
Nov 13, 2025	800	800	790	793	-6	-0.75%	28,800
Nov 12, 2025	789	800	789	799	+9	+1.14%	78,900
Nov 11, 2025	775	790	769	790	+18	+2.33%	55,300
Nov 10, 2025	779	779	766	772	-7	-0.90%	56,500
Nov 7, 2025	779	783	763	779	-6	-0.76%	49,800
Nov 6, 2025	763	789	763	785	+22	+2.88%	63,700