Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 648 | 651 | 0 | 0.00% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 656 | 656 | 648 | 651 | -1 | -0.15% | 29,800 |
Dec 19, 2024 | 650 | 655 | 648 | 652 | -3 | -0.46% | 31,700 |
Dec 18, 2024 | 659 | 662 | 655 | 655 | -8 | -1.21% | 24,700 |
Dec 17, 2024 | 666 | 667 | 659 | 663 | -3 | -0.45% | 20,800 |
Dec 16, 2024 | 673 | 673 | 663 | 666 | -1 | -0.15% | 44,800 |
Dec 13, 2024 | 667 | 669 | 665 | 667 | -2 | -0.30% | 30,200 |
Dec 12, 2024 | 669 | 671 | 667 | 669 | -1 | -0.15% | 24,000 |
Dec 11, 2024 | 673 | 676 | 666 | 670 | -3 | -0.45% | 46,500 |
Dec 10, 2024 | 678 | 678 | 673 | 673 | -4 | -0.59% | 58,300 |
Dec 9, 2024 | 681 | 681 | 673 | 677 | 0 | 0.00% | 92,200 |
Dec 6, 2024 | 675 | 677 | 673 | 677 | +2 | +0.30% | 39,900 |
Dec 5, 2024 | 674 | 676 | 673 | 675 | 0 | 0.00% | 21,900 |
Dec 4, 2024 | 685 | 685 | 674 | 675 | -10 | -1.46% | 37,800 |
Dec 3, 2024 | 691 | 691 | 682 | 685 | -3 | -0.44% | 44,900 |
Dec 2, 2024 | 696 | 696 | 684 | 688 | -5 | -0.72% | 56,900 |
Nov 29, 2024 | 687 | 693 | 687 | 693 | +4 | +0.58% | 44,600 |
Nov 28, 2024 | 682 | 693 | 682 | 689 | +6 | +0.88% | 29,300 |
Nov 27, 2024 | 689 | 689 | 681 | 683 | -6 | -0.87% | 28,800 |
Nov 26, 2024 | 690 | 691 | 687 | 689 | -1 | -0.14% | 10,000 |
Nov 25, 2024 | 700 | 700 | 690 | 690 | -8 | -1.15% | 17,300 |