Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 938 | 970 | 894 | 911 | -57 | -5.89% | 275,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 881 | 981 | 881 | 968 | +84 | +9.50% | 674,100 |
| Feb 4, 2026 | 871 | 890 | 870 | 884 | +10 | +1.14% | 48,400 |
| Feb 3, 2026 | 880 | 883 | 870 | 874 | -2 | -0.23% | 47,400 |
| Feb 2, 2026 | 878 | 889 | 872 | 876 | +2 | +0.23% | 61,000 |
| Jan 30, 2026 | 860 | 874 | 845 | 874 | +17 | +1.98% | 53,400 |
| Jan 29, 2026 | 855 | 861 | 845 | 857 | +1 | +0.12% | 67,800 |
| Jan 28, 2026 | 863 | 863 | 856 | 856 | -7 | -0.81% | 38,800 |
| Jan 27, 2026 | 865 | 868 | 860 | 863 | -7 | -0.80% | 49,800 |
| Jan 26, 2026 | 875 | 876 | 866 | 870 | -5 | -0.57% | 44,900 |
| Jan 23, 2026 | 878 | 879 | 869 | 875 | -6 | -0.68% | 34,100 |
| Jan 22, 2026 | 864 | 882 | 863 | 881 | +17 | +1.97% | 37,600 |
| Jan 21, 2026 | 867 | 867 | 857 | 864 | -8 | -0.92% | 49,600 |
| Jan 20, 2026 | 881 | 881 | 868 | 872 | -13 | -1.47% | 55,200 |
| Jan 19, 2026 | 899 | 899 | 881 | 885 | -14 | -1.56% | 35,200 |
| Jan 16, 2026 | 885 | 899 | 881 | 899 | +19 | +2.16% | 42,500 |
| Jan 15, 2026 | 880 | 888 | 874 | 880 | -5 | -0.56% | 54,200 |
| Jan 14, 2026 | 882 | 890 | 878 | 885 | +9 | +1.03% | 40,400 |
| Jan 13, 2026 | 894 | 894 | 876 | 876 | -7 | -0.79% | 93,400 |
| Jan 9, 2026 | 875 | 883 | 873 | 883 | +13 | +1.49% | 35,300 |
| Jan 8, 2026 | 878 | 884 | 869 | 870 | -10 | -1.14% | 52,400 |