About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
651
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
802 JPY
52 Week Low Aug 5, 2024
612 JPY
Yearly High Mar 27, 2024
802 JPY
Yearly Low Aug 5, 2024
612 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 651 651 648 651 0 0.00% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 656 656 648 651 -1 -0.15% 29,800
Dec 19, 2024 650 655 648 652 -3 -0.46% 31,700
Dec 18, 2024 659 662 655 655 -8 -1.21% 24,700
Dec 17, 2024 666 667 659 663 -3 -0.45% 20,800
Dec 16, 2024 673 673 663 666 -1 -0.15% 44,800
Dec 13, 2024 667 669 665 667 -2 -0.30% 30,200
Dec 12, 2024 669 671 667 669 -1 -0.15% 24,000
Dec 11, 2024 673 676 666 670 -3 -0.45% 46,500
Dec 10, 2024 678 678 673 673 -4 -0.59% 58,300
Dec 9, 2024 681 681 673 677 0 0.00% 92,200
Dec 6, 2024 675 677 673 677 +2 +0.30% 39,900
Dec 5, 2024 674 676 673 675 0 0.00% 21,900
Dec 4, 2024 685 685 674 675 -10 -1.46% 37,800
Dec 3, 2024 691 691 682 685 -3 -0.44% 44,900
Dec 2, 2024 696 696 684 688 -5 -0.72% 56,900
Nov 29, 2024 687 693 687 693 +4 +0.58% 44,600
Nov 28, 2024 682 693 682 689 +6 +0.88% 29,300
Nov 27, 2024 689 689 681 683 -6 -0.87% 28,800
Nov 26, 2024 690 691 687 689 -1 -0.14% 10,000
Nov 25, 2024 700 700 690 690 -8 -1.15% 17,300