kabutan

Cleanup Corporation(7955) Historical

7955
TSE Prime
Cleanup Corporation
911
JPY
-57
(-5.89%)
Feb 6, 11:12 am JST
5.81
USD
Feb 5, 9:12 pm EST
Result
PTS
outside of trading hours
912.9
Feb 6, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
981 JPY
52 Week Low Apr 7, 2025
581 JPY
Yearly High Feb 5, 2026
981 JPY
Yearly Low Apr 7, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 938 970 894 911 -57 -5.89% 275,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 881 981 881 968 +84 +9.50% 674,100
Feb 4, 2026 871 890 870 884 +10 +1.14% 48,400
Feb 3, 2026 880 883 870 874 -2 -0.23% 47,400
Feb 2, 2026 878 889 872 876 +2 +0.23% 61,000
Jan 30, 2026 860 874 845 874 +17 +1.98% 53,400
Jan 29, 2026 855 861 845 857 +1 +0.12% 67,800
Jan 28, 2026 863 863 856 856 -7 -0.81% 38,800
Jan 27, 2026 865 868 860 863 -7 -0.80% 49,800
Jan 26, 2026 875 876 866 870 -5 -0.57% 44,900
Jan 23, 2026 878 879 869 875 -6 -0.68% 34,100
Jan 22, 2026 864 882 863 881 +17 +1.97% 37,600
Jan 21, 2026 867 867 857 864 -8 -0.92% 49,600
Jan 20, 2026 881 881 868 872 -13 -1.47% 55,200
Jan 19, 2026 899 899 881 885 -14 -1.56% 35,200
Jan 16, 2026 885 899 881 899 +19 +2.16% 42,500
Jan 15, 2026 880 888 874 880 -5 -0.56% 54,200
Jan 14, 2026 882 890 878 885 +9 +1.03% 40,400
Jan 13, 2026 894 894 876 876 -7 -0.79% 93,400
Jan 9, 2026 875 883 873 883 +13 +1.49% 35,300
Jan 8, 2026 878 884 869 870 -10 -1.14% 52,400