Cleanup Corporation(7955) Historical

52 Week High Nov 28, 2025

839 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Nov 28, 2025

839 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	839	839	798	822	-15	-1.79%	252,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	837	+4.62%	820	202,700	12,000	64,900	5.41
Nov 21, 2025	800	+1.78%	795	176,900	10,400	51,900	4.99
Nov 14, 2025	786	+0.90%	787	236,100	24,100	58,400	2.42
Nov 7, 2025	779	+2.37%	773	215,100	10,300	74,600	7.24
Oct 31, 2025	761	-2.93%	773	521,300	9,900	76,800	7.76
Oct 24, 2025	784	+1.95%	782	231,300	10,500	70,000	6.67
Oct 17, 2025	769	+1.99%	761	167,400	10,700	72,000	6.73
Oct 10, 2025	754	-1.44%	770	226,200	10,400	80,200	7.71
Oct 3, 2025	765	-4.61%	775	217,800	11,600	83,900	7.23
Sep 26, 2025	802	+2.04%	794	202,100	13,200	71,800	5.44
Sep 19, 2025	786	+1.29%	790	299,700	12,900	72,200	5.60
Sep 12, 2025	776	+3.19%	774	292,200	12,900	61,200	4.74
Sep 5, 2025	752	-0.13%	752	124,400	12,200	39,100	3.20
Aug 29, 2025	753	-1.05%	753	87,200	12,200	38,700	3.17
Aug 22, 2025	761	+2.01%	757	122,200	11,900	32,900	2.76
Aug 15, 2025	746	-1.84%	748	150,700	11,500	36,500	3.17
Aug 8, 2025	760	+3.12%	759	280,700	11,700	41,300	3.53
Aug 1, 2025	737	+2.08%	723	104,500	12,500	25,400	2.03
Jul 25, 2025	722	+3.14%	715	145,300	11,900	23,600	1.98
Jul 18, 2025	700	-1.41%	706	139,500	11,200	24,900	2.22