Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 648 | 651 | 0 | 0.00% | 27,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 651 | -2.40% | 658 | 151,800 | ー | ー | ー |
Dec 13, 2024 | 667 | -1.48% | 674 | 251,200 | 5,200 | 48,200 | 9.27 |
Dec 6, 2024 | 677 | -2.31% | 683 | 201,400 | 700 | 148,800 | 212.57 |
Nov 29, 2024 | 693 | -0.72% | 688 | 130,000 | 1,000 | 145,500 | 145.50 |
Nov 22, 2024 | 698 | -0.29% | 697 | 64,000 | 500 | 119,100 | 238.20 |
Nov 15, 2024 | 700 | -2.10% | 707 | 84,600 | 600 | 118,500 | 197.50 |
Nov 8, 2024 | 715 | +2.00% | 710 | 78,300 | 1,500 | 119,700 | 79.80 |
Nov 1, 2024 | 701 | +1.15% | 710 | 210,600 | 1,100 | 37,300 | 33.91 |
Oct 25, 2024 | 693 | -1.42% | 703 | 73,800 | 400 | 37,700 | 94.25 |
Oct 18, 2024 | 703 | +0.29% | 702 | 57,500 | 800 | 37,400 | 46.75 |
Oct 11, 2024 | 701 | -0.43% | 706 | 82,700 | 2,000 | 37,800 | 18.90 |
Oct 4, 2024 | 704 | -1.54% | 700 | 131,200 | 600 | 38,700 | 64.50 |
Sep 27, 2024 | 715 | +2.00% | 718 | 143,200 | 400 | 38,800 | 97.00 |
Sep 20, 2024 | 701 | -0.43% | 697 | 207,900 | 3,000 | 42,100 | 14.03 |
Sep 13, 2024 | 704 | -2.36% | 713 | 144,400 | 3,600 | 41,300 | 11.47 |
Sep 6, 2024 | 721 | -2.04% | 727 | 117,900 | 3,200 | 43,700 | 13.66 |
Aug 30, 2024 | 736 | +0.14% | 743 | 222,900 | 3,100 | 44,300 | 14.29 |
Aug 23, 2024 | 735 | +3.38% | 723 | 113,400 | 2,000 | 42,500 | 21.25 |
Aug 16, 2024 | 711 | +4.41% | 696 | 101,800 | 2,100 | 42,900 | 20.43 |
Aug 9, 2024 | 681 | -0.15% | 662 | 323,000 | 2,400 | 46,600 | 19.42 |