Cleanup Corporation(7955) Historical

52 Week High Feb 5, 2026

981 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Feb 5, 2026

981 JPY

Yearly Low Apr 7, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	878	981	870	911	+37	+4.23%	1,106,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	874	-0.11%	861	254,700	15,000	66,900	4.46
Jan 23, 2026	875	-2.67%	873	211,700	14,300	56,800	3.97
Jan 16, 2026	899	+1.81%	883	230,500	14,700	63,200	4.30
Jan 9, 2026	883	+1.03%	869	400,600	16,500	63,300	3.84
Dec 30, 2025	874	-1.69%	883	83,400	ー	ー	ー
Dec 26, 2025	889	+2.07%	876	228,600	21,400	73,900	3.45
Dec 19, 2025	871	+7.00%	861	453,800	20,700	78,100	3.77
Dec 12, 2025	814	-0.97%	821	336,100	14,000	61,800	4.41
Dec 5, 2025	822	-1.79%	816	252,300	10,500	63,600	6.06
Nov 28, 2025	837	+4.62%	820	202,700	12,000	64,900	5.41
Nov 21, 2025	800	+1.78%	795	176,900	10,400	51,900	4.99
Nov 14, 2025	786	+0.90%	787	236,100	24,100	58,400	2.42
Nov 7, 2025	779	+2.37%	773	215,100	10,300	74,600	7.24
Oct 31, 2025	761	-2.93%	773	521,300	9,900	76,800	7.76
Oct 24, 2025	784	+1.95%	782	231,300	10,500	70,000	6.67
Oct 17, 2025	769	+1.99%	761	167,400	10,700	72,000	6.73
Oct 10, 2025	754	-1.44%	770	226,200	10,400	80,200	7.71
Oct 3, 2025	765	-4.61%	775	217,800	11,600	83,900	7.23
Sep 26, 2025	802	+2.04%	794	202,100	13,200	71,800	5.44
Sep 19, 2025	786	+1.29%	790	299,700	12,900	72,200	5.60