Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 631 | 637 | 627 | 627 | +3 | +0.48% | 50,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 624 | +0.48% | 614 | 234,200 | 100 | 32,800 | 328.00 |
Apr 4, 2025 | 621 | -8.00% | 642 | 246,100 | 800 | 36,300 | 45.38 |
Mar 28, 2025 | 675 | -1.60% | 683 | 133,900 | 600 | 43,100 | 71.83 |
Mar 21, 2025 | 686 | +1.48% | 683 | 83,300 | 1,000 | 45,900 | 45.90 |
Mar 14, 2025 | 676 | -0.88% | 677 | 125,100 | 600 | 46,500 | 77.50 |
Mar 7, 2025 | 682 | +2.56% | 676 | 148,800 | 1,100 | 48,600 | 44.18 |
Feb 28, 2025 | 665 | +2.31% | 654 | 95,100 | 1,100 | 50,000 | 45.45 |
Feb 21, 2025 | 650 | -1.66% | 653 | 88,700 | 1,200 | 49,300 | 41.08 |
Feb 14, 2025 | 661 | +0.30% | 660 | 101,000 | 2,400 | 48,400 | 20.17 |
Feb 7, 2025 | 659 | +2.17% | 649 | 182,100 | 3,100 | 52,600 | 16.97 |
Jan 31, 2025 | 645 | +0.94% | 640 | 151,800 | 1,100 | 53,700 | 48.82 |
Jan 24, 2025 | 639 | +0.95% | 638 | 95,000 | 900 | 53,000 | 58.89 |
Jan 17, 2025 | 633 | -1.25% | 636 | 77,000 | 1,000 | 53,400 | 53.40 |
Jan 10, 2025 | 641 | -1.69% | 647 | 230,100 | 2,100 | 54,200 | 25.81 |
Dec 30, 2024 | 652 | -0.15% | 650 | 40,500 | ー | ー | ー |
Dec 27, 2024 | 653 | +0.31% | 648 | 196,800 | 3,600 | 47,200 | 13.11 |
Dec 20, 2024 | 651 | -2.40% | 658 | 151,800 | 4,200 | 49,400 | 11.76 |
Dec 13, 2024 | 667 | -1.48% | 674 | 251,200 | 5,200 | 48,200 | 9.27 |
Dec 6, 2024 | 677 | -2.31% | 683 | 201,400 | 700 | 148,800 | 212.57 |
Nov 29, 2024 | 693 | -0.72% | 688 | 130,000 | 1,000 | 145,500 | 145.50 |