Cleanup Corporation(7955) Historical

52 Week High Mar 3, 2026

1,104 JPY

52 Week Low Apr 7, 2025

581 JPY

Yearly High Mar 3, 2026

1,104 JPY

Yearly Low Jan 5, 2026

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	915	957	909	933	-33	-3.42%	424,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	966	+0.42%	972	494,900	16,500	158,800	9.62
Mar 19, 2026	962	-7.14%	1,006	319,800	25,900	156,900	6.06
Mar 13, 2026	1,036	-1.33%	1,054	381,400	35,100	144,600	4.12
Mar 6, 2026	1,050	-1.87%	1,069	853,600	52,600	147,900	2.81
Feb 27, 2026	1,070	+4.80%	1,050	419,700	30,400	162,700	5.35
Feb 20, 2026	1,021	+9.31%	990	491,700	28,000	147,900	5.28
Feb 13, 2026	934	+2.75%	927	395,500	41,700	82,600	1.98
Feb 6, 2026	909	+4.00%	926	1,231,300	36,200	118,800	3.28
Jan 30, 2026	874	-0.11%	861	254,700	15,000	66,900	4.46
Jan 23, 2026	875	-2.67%	873	211,700	14,300	56,800	3.97
Jan 16, 2026	899	+1.81%	883	230,500	14,700	63,200	4.30
Jan 9, 2026	883	+1.03%	869	400,600	16,500	63,300	3.84
Dec 30, 2025	874	-1.69%	883	83,400	ー	ー	ー
Dec 26, 2025	889	+2.07%	876	228,600	21,400	73,900	3.45
Dec 19, 2025	871	+7.00%	861	453,800	20,700	78,100	3.77
Dec 12, 2025	814	-0.97%	821	336,100	14,000	61,800	4.41
Dec 5, 2025	822	-1.79%	816	252,300	10,500	63,600	6.06
Nov 28, 2025	837	+4.62%	820	202,700	12,000	64,900	5.41
Nov 21, 2025	800	+1.78%	795	176,900	10,400	51,900	4.99
Nov 14, 2025	786	+0.90%	787	236,100	24,100	58,400	2.42