kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
380
JPY
0
(0.00%)
Dec 5, 3:22 pm JST
2.45
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
380.9
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
409 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Sep 18, 2025
409 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 385 409 339 380 -4 -1.04% 2,795,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 393 425 350 384 -5 -1.29% 2,631,700
2023 373 454 367 389 +18 +4.85% 3,558,400
2022 369 395 346 371 +2 +0.54% 1,122,900
2021 388 429 341 369 -24 -6.11% 2,620,100
2020 457 524 303 393 -64 -14.00% 5,576,400
2019 351 485 350 457 +102 +28.73% 4,506,200
2018 494 524 321 355 -137 -27.85% 2,375,000
2017 424 552 400 492 +67 +15.76% 3,404,400
2016 542 560 351 425 -122 -22.30% 4,355,400
2015 488 708 446 547 +59 +12.09% 5,997,800
2014 419 935 403 488 +68 +16.19% 4,041,100
2013 440 466 400 420 -8 -1.87% 988,000
2012 520 520 420 428 -71 -14.23% 228,000
2011 413 521 384 499 +86 +20.82% 291,000
2010 402 510 377 413 -37 -8.22% 273,000
2009 415 450 365 450 +20 +4.65% 263,000
2008 525 580 350 430 -159 -26.99% 249,000
2007 690 711 455 589 -101 -14.64% 538,000
2006 971 1,140 605 690 -281 -28.94% 865,000
2005 538 1,660 470 971 +425 +77.84% 2,385,000