Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 393 | 425 | 350 | 376 | -13 | -3.34% | 2,592,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 373 | 454 | 367 | 389 | +18 | +4.85% | 3,558,400 |
2022 | 369 | 395 | 346 | 371 | +2 | +0.54% | 1,122,900 |
2021 | 388 | 429 | 341 | 369 | -24 | -6.11% | 2,620,100 |
2020 | 457 | 524 | 303 | 393 | -64 | -14.00% | 5,576,400 |
2019 | 351 | 485 | 350 | 457 | +102 | +28.73% | 4,506,200 |
2018 | 494 | 524 | 321 | 355 | -137 | -27.85% | 2,375,000 |
2017 | 424 | 552 | 400 | 492 | +67 | +15.76% | 3,404,400 |
2016 | 542 | 560 | 351 | 425 | -122 | -22.30% | 4,355,400 |
2015 | 488 | 708 | 446 | 547 | +59 | +12.09% | 5,997,800 |
2014 | 419 | 935 | 403 | 488 | +68 | +16.19% | 4,041,100 |
2013 | 440 | 466 | 400 | 420 | -8 | -1.87% | 988,000 |
2012 | 520 | 520 | 420 | 428 | -71 | -14.23% | 228,000 |
2011 | 413 | 521 | 384 | 499 | +86 | +20.82% | 291,000 |
2010 | 402 | 510 | 377 | 413 | -37 | -8.22% | 273,000 |
2009 | 415 | 450 | 365 | 450 | +20 | +4.65% | 263,000 |
2008 | 525 | 580 | 350 | 430 | -159 | -26.99% | 249,000 |
2007 | 690 | 711 | 455 | 589 | -101 | -14.64% | 538,000 |
2006 | 971 | 1,140 | 605 | 690 | -281 | -28.94% | 865,000 |
2005 | 538 | 1,660 | 470 | 971 | +425 | +77.84% | 2,385,000 |
2004 | 450 | 620 | 450 | 546 | +96 | +21.33% | 200,000 |