About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 23, 2:39 pm JST
2.40
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Sep 17, 2024
425 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 393 425 350 376 -13 -3.34% 2,592,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 373 454 367 389 +18 +4.85% 3,558,400
2022 369 395 346 371 +2 +0.54% 1,122,900
2021 388 429 341 369 -24 -6.11% 2,620,100
2020 457 524 303 393 -64 -14.00% 5,576,400
2019 351 485 350 457 +102 +28.73% 4,506,200
2018 494 524 321 355 -137 -27.85% 2,375,000
2017 424 552 400 492 +67 +15.76% 3,404,400
2016 542 560 351 425 -122 -22.30% 4,355,400
2015 488 708 446 547 +59 +12.09% 5,997,800
2014 419 935 403 488 +68 +16.19% 4,041,100
2013 440 466 400 420 -8 -1.87% 988,000
2012 520 520 420 428 -71 -14.23% 228,000
2011 413 521 384 499 +86 +20.82% 291,000
2010 402 510 377 413 -37 -8.22% 273,000
2009 415 450 365 450 +20 +4.65% 263,000
2008 525 580 350 430 -159 -26.99% 249,000
2007 690 711 455 589 -101 -14.64% 538,000
2006 971 1,140 605 690 -281 -28.94% 865,000
2005 538 1,660 470 971 +425 +77.84% 2,385,000
2004 450 620 450 546 +96 +21.33% 200,000