KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Feb 27, 2026

414 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Feb 27, 2026

414 JPY

Yearly Low Mar 31, 2026

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	393	395	392	395	+4	+1.02%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	395	-1.25%	390	90,000	ー	ー	ー
Mar 27, 2026	400	+0.25%	397	101,300	0	49,300	ー
Mar 19, 2026	399	+1.27%	399	68,600	0	100,600	ー
Mar 13, 2026	394	-2.23%	394	120,200	0	104,600	ー
Mar 6, 2026	403	-2.42%	400	120,300	0	101,500	ー
Feb 27, 2026	413	+1.47%	409	127,000	0	115,000	ー
Feb 20, 2026	407	+2.26%	403	148,500	0	81,400	ー
Feb 13, 2026	398	+1.79%	396	138,400	0	65,300	ー
Feb 6, 2026	391	+0.77%	391	103,800	0	58,700	ー
Jan 30, 2026	388	-1.77%	390	141,300	0	63,200	ー
Jan 23, 2026	395	+0.51%	394	159,900	0	51,400	ー
Jan 16, 2026	393	+0.51%	391	86,000	0	53,000	ー
Jan 9, 2026	391	+1.30%	390	110,600	0	54,300	ー
Dec 30, 2025	386	+0.78%	385	44,300	ー	ー	ー
Dec 26, 2025	383	+1.59%	380	144,000	0	65,100	ー
Dec 19, 2025	377	+0.53%	376	138,700	0	70,700	ー
Dec 12, 2025	375	-1.32%	376	97,200	0	77,100	ー
Dec 5, 2025	380	-0.26%	381	58,800	0	67,800	ー
Nov 28, 2025	381	-0.78%	383	59,900	0	63,500	ー
Nov 21, 2025	384	-0.26%	382	52,300	0	64,400	ー