KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Sep 18, 2025

409 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Sep 18, 2025

409 JPY

Yearly Low Apr 7, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	382	384	380	380	-1	-0.26%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	381	-0.78%	383	59,900	0	63,500	ー
Nov 21, 2025	384	-0.26%	382	52,300	0	64,400	ー
Nov 14, 2025	385	-0.26%	386	61,700	0	83,800	ー
Nov 7, 2025	386	-0.77%	387	13,400	0	79,200	ー
Oct 31, 2025	389	-1.52%	391	32,600	0	77,700	ー
Oct 24, 2025	395	+2.86%	390	43,500	0	65,300	ー
Oct 17, 2025	384	-1.03%	383	32,100	0	63,500	ー
Oct 10, 2025	388	0.00%	391	32,400	0	58,700	ー
Oct 3, 2025	388	-4.20%	391	55,600	0	58,700	ー
Sep 26, 2025	405	0.00%	405	66,700	0	68,500	ー
Sep 19, 2025	405	+1.00%	404	54,600	0	54,500	ー
Sep 12, 2025	401	-0.25%	401	38,500	0	57,600	ー
Sep 5, 2025	402	+0.50%	398	64,300	0	60,400	ー
Aug 29, 2025	400	+2.04%	395	102,500	0	68,800	ー
Aug 22, 2025	392	+1.29%	386	121,800	0	71,800	ー
Aug 15, 2025	387	+0.78%	384	62,800	0	69,500	ー
Aug 8, 2025	384	+0.26%	383	87,600	0	68,500	ー
Aug 1, 2025	383	-0.26%	383	24,200	0	64,900	ー
Jul 25, 2025	384	+0.79%	382	56,100	0	59,000	ー
Jul 18, 2025	381	+1.33%	379	27,000	0	61,200	ー