Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 379 | 380 | 376 | 376 | -1 | -0.27% | 23,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 377 | -0.53% | 379 | 63,300 | ー | ー | ー |
Dec 13, 2024 | 379 | -0.26% | 378 | 41,600 | 0 | 69,300 | ー |
Dec 6, 2024 | 380 | -1.55% | 380 | 41,500 | 0 | 69,300 | ー |
Nov 29, 2024 | 386 | 0.00% | 385 | 19,300 | 0 | 64,400 | ー |
Nov 22, 2024 | 386 | +0.78% | 383 | 20,300 | 0 | 67,100 | ー |
Nov 15, 2024 | 383 | +0.79% | 386 | 43,900 | 0 | 64,500 | ー |
Nov 8, 2024 | 380 | +0.53% | 379 | 8,100 | 0 | 57,500 | ー |
Nov 1, 2024 | 378 | +1.61% | 374 | 14,100 | 0 | 56,400 | ー |
Oct 25, 2024 | 372 | -1.06% | 375 | 39,300 | 0 | 55,600 | ー |
Oct 18, 2024 | 376 | +0.80% | 373 | 31,400 | 0 | 57,600 | ー |
Oct 11, 2024 | 373 | -2.36% | 376 | 43,500 | 0 | 60,000 | ー |
Oct 4, 2024 | 382 | -0.52% | 373 | 39,900 | 0 | 58,200 | ー |
Sep 27, 2024 | 384 | -1.03% | 390 | 35,000 | 0 | 55,600 | ー |
Sep 20, 2024 | 388 | +0.26% | 393 | 219,600 | 0 | 59,500 | ー |
Sep 13, 2024 | 387 | +0.26% | 384 | 22,200 | 0 | 48,300 | ー |
Sep 6, 2024 | 386 | -1.03% | 389 | 26,500 | 0 | 49,600 | ー |
Aug 30, 2024 | 390 | +0.26% | 391 | 18,000 | 0 | 49,400 | ー |
Aug 23, 2024 | 389 | -0.26% | 388 | 39,400 | 0 | 51,500 | ー |
Aug 16, 2024 | 390 | +2.63% | 384 | 24,600 | 0 | 51,100 | ー |
Aug 9, 2024 | 380 | -2.06% | 367 | 145,300 | 0 | 52,000 | ー |