Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 370 | 370 | 367 | 368 | -1 | -0.27% | 7,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 369 | +0.27% | 370 | 99,700 | ー | ー | ー |
Apr 18, 2025 | 368 | 0.00% | 373 | 335,500 | 0 | 75,300 | ー |
Apr 11, 2025 | 368 | +1.94% | 350 | 75,800 | 0 | 63,600 | ー |
Apr 4, 2025 | 361 | -5.99% | 371 | 65,400 | 0 | 82,100 | ー |
Mar 28, 2025 | 384 | -1.79% | 390 | 40,100 | 0 | 78,100 | ー |
Mar 21, 2025 | 391 | +1.03% | 390 | 35,700 | 0 | 77,000 | ー |
Mar 14, 2025 | 387 | +0.26% | 385 | 18,600 | 0 | 76,300 | ー |
Mar 7, 2025 | 386 | +0.26% | 381 | 56,600 | 0 | 77,700 | ー |
Feb 28, 2025 | 385 | -1.03% | 387 | 17,500 | 0 | 71,600 | ー |
Feb 21, 2025 | 389 | -2.51% | 387 | 60,900 | 0 | 74,300 | ー |
Feb 14, 2025 | 399 | +1.79% | 395 | 55,800 | 0 | 79,200 | ー |
Feb 7, 2025 | 392 | +0.51% | 390 | 19,200 | 0 | 73,500 | ー |
Jan 31, 2025 | 390 | -0.76% | 387 | 32,300 | 0 | 71,300 | ー |
Jan 24, 2025 | 393 | +2.61% | 389 | 25,800 | 0 | 73,100 | ー |
Jan 17, 2025 | 383 | -2.79% | 386 | 33,200 | 0 | 73,100 | ー |
Jan 10, 2025 | 394 | +2.60% | 392 | 72,400 | 0 | 82,800 | ー |
Dec 30, 2024 | 384 | +0.52% | 382 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 382 | +1.33% | 378 | 78,800 | 0 | 59,800 | ー |
Dec 20, 2024 | 377 | -0.53% | 379 | 63,300 | 0 | 62,000 | ー |
Dec 13, 2024 | 379 | -0.26% | 378 | 41,600 | 0 | 69,300 | ー |