KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Sep 18, 2025

409 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Sep 18, 2025

409 JPY

Yearly Low Apr 7, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	406	406	399	401	+3	+0.75%	64,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	398	+1.79%	396	138,400	ー	ー	ー
Feb 6, 2026	391	+0.77%	391	103,800	0	58,700	ー
Jan 30, 2026	388	-1.77%	390	141,300	0	63,200	ー
Jan 23, 2026	395	+0.51%	394	159,900	0	51,400	ー
Jan 16, 2026	393	+0.51%	391	86,000	0	53,000	ー
Jan 9, 2026	391	+1.30%	390	110,600	0	54,300	ー
Dec 30, 2025	386	+0.78%	385	44,300	ー	ー	ー
Dec 26, 2025	383	+1.59%	380	144,000	0	65,100	ー
Dec 19, 2025	377	+0.53%	376	138,700	0	70,700	ー
Dec 12, 2025	375	-1.32%	376	97,200	0	77,100	ー
Dec 5, 2025	380	-0.26%	381	58,800	0	67,800	ー
Nov 28, 2025	381	-0.78%	383	59,900	0	63,500	ー
Nov 21, 2025	384	-0.26%	382	52,300	0	64,400	ー
Nov 14, 2025	385	-0.26%	386	61,700	0	83,800	ー
Nov 7, 2025	386	-0.77%	387	13,400	0	79,200	ー
Oct 31, 2025	389	-1.52%	391	32,600	0	77,700	ー
Oct 24, 2025	395	+2.86%	390	43,500	0	65,300	ー
Oct 17, 2025	384	-1.03%	383	32,100	0	63,500	ー
Oct 10, 2025	388	0.00%	391	32,400	0	58,700	ー
Oct 3, 2025	388	-4.20%	391	55,600	0	58,700	ー