About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 23, 2:39 pm JST
2.40
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Sep 17, 2024
425 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 379 380 376 376 -1 -0.27% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 377 -0.53% 379 63,300
Dec 13, 2024 379 -0.26% 378 41,600 0 69,300
Dec 6, 2024 380 -1.55% 380 41,500 0 69,300
Nov 29, 2024 386 0.00% 385 19,300 0 64,400
Nov 22, 2024 386 +0.78% 383 20,300 0 67,100
Nov 15, 2024 383 +0.79% 386 43,900 0 64,500
Nov 8, 2024 380 +0.53% 379 8,100 0 57,500
Nov 1, 2024 378 +1.61% 374 14,100 0 56,400
Oct 25, 2024 372 -1.06% 375 39,300 0 55,600
Oct 18, 2024 376 +0.80% 373 31,400 0 57,600
Oct 11, 2024 373 -2.36% 376 43,500 0 60,000
Oct 4, 2024 382 -0.52% 373 39,900 0 58,200
Sep 27, 2024 384 -1.03% 390 35,000 0 55,600
Sep 20, 2024 388 +0.26% 393 219,600 0 59,500
Sep 13, 2024 387 +0.26% 384 22,200 0 48,300
Sep 6, 2024 386 -1.03% 389 26,500 0 49,600
Aug 30, 2024 390 +0.26% 391 18,000 0 49,400
Aug 23, 2024 389 -0.26% 388 39,400 0 51,500
Aug 16, 2024 390 +2.63% 384 24,600 0 51,100
Aug 9, 2024 380 -2.06% 367 145,300 0 52,000