Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 382 | 384 | 380 | 380 | -1 | -0.26% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 385 | 386 | 381 | 381 | -3 | -0.78% | 59,900 |
| Nov 21, 2025 | 385 | 387 | 380 | 384 | -1 | -0.26% | 52,300 |
| Nov 14, 2025 | 387 | 392 | 382 | 385 | -1 | -0.26% | 61,700 |
| Nov 7, 2025 | 389 | 390 | 384 | 386 | -3 | -0.77% | 13,400 |
| Oct 31, 2025 | 394 | 396 | 387 | 389 | -6 | -1.52% | 32,600 |
| Oct 24, 2025 | 386 | 395 | 385 | 395 | +11 | +2.86% | 43,500 |
| Oct 17, 2025 | 387 | 387 | 380 | 384 | -4 | -1.03% | 32,100 |
| Oct 10, 2025 | 390 | 396 | 387 | 388 | 0 | 0.00% | 32,400 |
| Oct 3, 2025 | 401 | 401 | 380 | 388 | -17 | -4.20% | 55,600 |
| Sep 26, 2025 | 409 | 409 | 401 | 405 | 0 | 0.00% | 66,700 |
| Sep 19, 2025 | 401 | 409 | 401 | 405 | +4 | +1.00% | 54,600 |
| Sep 12, 2025 | 400 | 405 | 399 | 401 | -1 | -0.25% | 38,500 |
| Sep 5, 2025 | 400 | 405 | 396 | 402 | +2 | +0.50% | 64,300 |
| Aug 29, 2025 | 393 | 400 | 391 | 400 | +8 | +2.04% | 102,500 |
| Aug 22, 2025 | 387 | 392 | 380 | 392 | +5 | +1.29% | 121,800 |
| Aug 15, 2025 | 385 | 388 | 378 | 387 | +3 | +0.78% | 62,800 |
| Aug 8, 2025 | 384 | 388 | 379 | 384 | +1 | +0.26% | 87,600 |
| Aug 1, 2025 | 384 | 384 | 381 | 383 | -1 | -0.26% | 24,200 |
| Jul 25, 2025 | 382 | 385 | 378 | 384 | +3 | +0.79% | 56,100 |
| Jul 18, 2025 | 376 | 382 | 376 | 381 | +5 | +1.33% | 27,000 |