Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 367 | 382 | 366 | 371 | +5 | +1.37% | 158,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 367 | 369 | 364 | 366 | -1 | -0.27% | 32,400 |
May 2, 2025 | 370 | 371 | 367 | 367 | -2 | -0.54% | 17,600 |
Apr 25, 2025 | 369 | 383 | 363 | 369 | +1 | +0.27% | 99,700 |
Apr 18, 2025 | 370 | 399 | 356 | 368 | 0 | 0.00% | 335,500 |
Apr 11, 2025 | 351 | 374 | 339 | 368 | +7 | +1.94% | 75,800 |
Apr 4, 2025 | 383 | 384 | 360 | 361 | -23 | -5.99% | 65,400 |
Mar 28, 2025 | 393 | 395 | 382 | 384 | -7 | -1.79% | 40,100 |
Mar 21, 2025 | 389 | 395 | 386 | 391 | +4 | +1.03% | 35,700 |
Mar 14, 2025 | 386 | 388 | 383 | 387 | +1 | +0.26% | 18,600 |
Mar 7, 2025 | 385 | 389 | 377 | 386 | +1 | +0.26% | 56,600 |
Feb 28, 2025 | 390 | 390 | 383 | 385 | -4 | -1.03% | 17,500 |
Feb 21, 2025 | 391 | 393 | 381 | 389 | -10 | -2.51% | 60,900 |
Feb 14, 2025 | 393 | 400 | 391 | 399 | +7 | +1.79% | 55,800 |
Feb 7, 2025 | 391 | 393 | 386 | 392 | +2 | +0.51% | 19,200 |
Jan 31, 2025 | 393 | 393 | 380 | 390 | -3 | -0.76% | 32,300 |
Jan 24, 2025 | 385 | 395 | 383 | 393 | +10 | +2.61% | 25,800 |
Jan 17, 2025 | 391 | 391 | 380 | 383 | -11 | -2.79% | 33,200 |
Jan 10, 2025 | 385 | 399 | 384 | 394 | +10 | +2.60% | 72,400 |
Dec 30, 2024 | 384 | 385 | 380 | 384 | +2 | +0.52% | 6,500 |
Dec 27, 2024 | 379 | 384 | 375 | 382 | +5 | +1.33% | 78,800 |