KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Feb 27, 2026

414 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Feb 27, 2026

414 JPY

Yearly Low Mar 31, 2026

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	393	395	392	395	+4	+1.02%	14,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	388	395	381	395	-5	-1.25%	90,000
Mar 27, 2026	397	403	391	400	+1	+0.25%	101,300
Mar 19, 2026	400	403	397	399	+5	+1.27%	68,600
Mar 13, 2026	399	403	390	394	-9	-2.23%	120,200
Mar 6, 2026	410	410	394	403	-10	-2.42%	120,300
Feb 27, 2026	408	414	404	413	+6	+1.47%	127,000
Feb 20, 2026	406	409	398	407	+9	+2.26%	148,500
Feb 13, 2026	395	400	392	398	+7	+1.79%	138,400
Feb 6, 2026	390	396	388	391	+3	+0.77%	103,800
Jan 30, 2026	396	397	385	388	-7	-1.77%	141,300
Jan 23, 2026	395	398	390	395	+2	+0.51%	159,900
Jan 16, 2026	393	395	387	393	+2	+0.51%	86,000
Jan 9, 2026	389	394	386	391	+5	+1.30%	110,600
Dec 30, 2025	385	387	384	386	+3	+0.78%	44,300
Dec 26, 2025	379	383	376	383	+6	+1.59%	144,000
Dec 19, 2025	375	379	372	377	+2	+0.53%	138,700
Dec 12, 2025	382	382	373	375	-5	-1.32%	97,200
Dec 5, 2025	382	384	380	380	-1	-0.26%	58,800
Nov 28, 2025	385	386	381	381	-3	-0.78%	59,900
Nov 21, 2025	385	387	380	384	-1	-0.26%	52,300