KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Sep 18, 2025

409 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Sep 18, 2025

409 JPY

Yearly Low Apr 7, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	406	406	399	401	+3	+0.75%	64,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	395	400	392	398	+7	+1.79%	138,400
Feb 6, 2026	390	396	388	391	+3	+0.77%	103,800
Jan 30, 2026	396	397	385	388	-7	-1.77%	141,300
Jan 23, 2026	395	398	390	395	+2	+0.51%	159,900
Jan 16, 2026	393	395	387	393	+2	+0.51%	86,000
Jan 9, 2026	389	394	386	391	+5	+1.30%	110,600
Dec 30, 2025	385	387	384	386	+3	+0.78%	44,300
Dec 26, 2025	379	383	376	383	+6	+1.59%	144,000
Dec 19, 2025	375	379	372	377	+2	+0.53%	138,700
Dec 12, 2025	382	382	373	375	-5	-1.32%	97,200
Dec 5, 2025	382	384	380	380	-1	-0.26%	58,800
Nov 28, 2025	385	386	381	381	-3	-0.78%	59,900
Nov 21, 2025	385	387	380	384	-1	-0.26%	52,300
Nov 14, 2025	387	392	382	385	-1	-0.26%	61,700
Nov 7, 2025	389	390	384	386	-3	-0.77%	13,400
Oct 31, 2025	394	396	387	389	-6	-1.52%	32,600
Oct 24, 2025	386	395	385	395	+11	+2.86%	43,500
Oct 17, 2025	387	387	380	384	-4	-1.03%	32,100
Oct 10, 2025	390	396	387	388	0	0.00%	32,400
Oct 3, 2025	401	401	380	388	-17	-4.20%	55,600