About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 23, 2:39 pm JST
2.40
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Sep 17, 2024
425 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 379 380 376 376 -1 -0.27% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 379 383 374 377 -2 -0.53% 63,300
Dec 13, 2024 381 382 374 379 -1 -0.26% 41,600
Dec 6, 2024 384 388 373 380 -6 -1.55% 41,500
Nov 29, 2024 388 389 382 386 0 0.00% 19,300
Nov 22, 2024 382 387 380 386 +3 +0.78% 20,300
Nov 15, 2024 379 396 378 383 +3 +0.79% 43,900
Nov 8, 2024 378 382 377 380 +2 +0.53% 8,100
Nov 1, 2024 372 378 372 378 +6 +1.61% 14,100
Oct 25, 2024 378 380 369 372 -4 -1.06% 39,300
Oct 18, 2024 372 379 369 376 +3 +0.80% 31,400
Oct 11, 2024 383 383 370 373 -9 -2.36% 43,500
Oct 4, 2024 368 383 368 382 -2 -0.52% 39,900
Sep 27, 2024 391 396 381 384 -4 -1.03% 35,000
Sep 20, 2024 387 425 372 388 +1 +0.26% 219,600
Sep 13, 2024 386 388 380 387 +1 +0.26% 22,200
Sep 6, 2024 390 395 384 386 -4 -1.03% 26,500
Aug 30, 2024 395 395 389 390 +1 +0.26% 18,000
Aug 23, 2024 390 391 384 389 -1 -0.26% 39,400
Aug 16, 2024 383 390 378 390 +10 +2.63% 24,600
Aug 9, 2024 381 385 350 380 -8 -2.06% 145,300