Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 379 | 380 | 376 | 376 | -1 | -0.27% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 379 | 383 | 374 | 377 | -2 | -0.53% | 63,300 |
Dec 13, 2024 | 381 | 382 | 374 | 379 | -1 | -0.26% | 41,600 |
Dec 6, 2024 | 384 | 388 | 373 | 380 | -6 | -1.55% | 41,500 |
Nov 29, 2024 | 388 | 389 | 382 | 386 | 0 | 0.00% | 19,300 |
Nov 22, 2024 | 382 | 387 | 380 | 386 | +3 | +0.78% | 20,300 |
Nov 15, 2024 | 379 | 396 | 378 | 383 | +3 | +0.79% | 43,900 |
Nov 8, 2024 | 378 | 382 | 377 | 380 | +2 | +0.53% | 8,100 |
Nov 1, 2024 | 372 | 378 | 372 | 378 | +6 | +1.61% | 14,100 |
Oct 25, 2024 | 378 | 380 | 369 | 372 | -4 | -1.06% | 39,300 |
Oct 18, 2024 | 372 | 379 | 369 | 376 | +3 | +0.80% | 31,400 |
Oct 11, 2024 | 383 | 383 | 370 | 373 | -9 | -2.36% | 43,500 |
Oct 4, 2024 | 368 | 383 | 368 | 382 | -2 | -0.52% | 39,900 |
Sep 27, 2024 | 391 | 396 | 381 | 384 | -4 | -1.03% | 35,000 |
Sep 20, 2024 | 387 | 425 | 372 | 388 | +1 | +0.26% | 219,600 |
Sep 13, 2024 | 386 | 388 | 380 | 387 | +1 | +0.26% | 22,200 |
Sep 6, 2024 | 390 | 395 | 384 | 386 | -4 | -1.03% | 26,500 |
Aug 30, 2024 | 395 | 395 | 389 | 390 | +1 | +0.26% | 18,000 |
Aug 23, 2024 | 390 | 391 | 384 | 389 | -1 | -0.26% | 39,400 |
Aug 16, 2024 | 383 | 390 | 378 | 390 | +10 | +2.63% | 24,600 |
Aug 9, 2024 | 381 | 385 | 350 | 380 | -8 | -2.06% | 145,300 |