About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
371
JPY
+3
(+0.82%)
May 16, 3:30 pm JST
2.55
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Feb 14, 2025
400 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 367 382 366 371 +5 +1.37% 158,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 367 369 364 366 -1 -0.27% 32,400
May 2, 2025 370 371 367 367 -2 -0.54% 17,600
Apr 25, 2025 369 383 363 369 +1 +0.27% 99,700
Apr 18, 2025 370 399 356 368 0 0.00% 335,500
Apr 11, 2025 351 374 339 368 +7 +1.94% 75,800
Apr 4, 2025 383 384 360 361 -23 -5.99% 65,400
Mar 28, 2025 393 395 382 384 -7 -1.79% 40,100
Mar 21, 2025 389 395 386 391 +4 +1.03% 35,700
Mar 14, 2025 386 388 383 387 +1 +0.26% 18,600
Mar 7, 2025 385 389 377 386 +1 +0.26% 56,600
Feb 28, 2025 390 390 383 385 -4 -1.03% 17,500
Feb 21, 2025 391 393 381 389 -10 -2.51% 60,900
Feb 14, 2025 393 400 391 399 +7 +1.79% 55,800
Feb 7, 2025 391 393 386 392 +2 +0.51% 19,200
Jan 31, 2025 393 393 380 390 -3 -0.76% 32,300
Jan 24, 2025 385 395 383 393 +10 +2.61% 25,800
Jan 17, 2025 391 391 380 383 -11 -2.79% 33,200
Jan 10, 2025 385 399 384 394 +10 +2.60% 72,400
Dec 30, 2024 384 385 380 384 +2 +0.52% 6,500
Dec 27, 2024 379 384 375 382 +5 +1.33% 78,800