kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
380
JPY
0
(0.00%)
Dec 5, 3:22 pm JST
2.45
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
380.9
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
409 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Sep 18, 2025
409 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 382 384 380 380 -1 -0.26% 58,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 385 386 381 381 -3 -0.78% 59,900
Nov 21, 2025 385 387 380 384 -1 -0.26% 52,300
Nov 14, 2025 387 392 382 385 -1 -0.26% 61,700
Nov 7, 2025 389 390 384 386 -3 -0.77% 13,400
Oct 31, 2025 394 396 387 389 -6 -1.52% 32,600
Oct 24, 2025 386 395 385 395 +11 +2.86% 43,500
Oct 17, 2025 387 387 380 384 -4 -1.03% 32,100
Oct 10, 2025 390 396 387 388 0 0.00% 32,400
Oct 3, 2025 401 401 380 388 -17 -4.20% 55,600
Sep 26, 2025 409 409 401 405 0 0.00% 66,700
Sep 19, 2025 401 409 401 405 +4 +1.00% 54,600
Sep 12, 2025 400 405 399 401 -1 -0.25% 38,500
Sep 5, 2025 400 405 396 402 +2 +0.50% 64,300
Aug 29, 2025 393 400 391 400 +8 +2.04% 102,500
Aug 22, 2025 387 392 380 392 +5 +1.29% 121,800
Aug 15, 2025 385 388 378 387 +3 +0.78% 62,800
Aug 8, 2025 384 388 379 384 +1 +0.26% 87,600
Aug 1, 2025 384 384 381 383 -1 -0.26% 24,200
Jul 25, 2025 382 385 378 384 +3 +0.79% 56,100
Jul 18, 2025 376 382 376 381 +5 +1.33% 27,000