kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
395
JPY
+4
(+1.02%)
Apr 3, 3:30 pm JST
2.47
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
414 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Feb 27, 2026
414 JPY
Yearly Low Mar 31, 2026
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 393 395 392 395 +4 +1.02% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 392 395 390 391 -1 -0.26% 19,000
Apr 1, 2026 392 395 391 392 +3 +0.77% 13,000
Mar 31, 2026 387 392 381 389 +5 +1.30% 27,900
Mar 30, 2026 388 389 384 384 -16 -4.00% 15,500
Mar 27, 2026 398 400 396 400 +2 +0.50% 25,700
Mar 26, 2026 401 401 396 398 -2 -0.50% 27,700
Mar 25, 2026 401 403 399 400 +2 +0.50% 16,700
Mar 24, 2026 399 399 396 398 +7 +1.79% 14,300
Mar 23, 2026 397 397 391 391 -8 -2.01% 16,900
Mar 19, 2026 402 403 399 399 -1 -0.25% 26,700
Mar 18, 2026 398 401 397 400 +2 +0.50% 20,200
Mar 17, 2026 400 400 397 398 0 0.00% 9,100
Mar 16, 2026 400 400 397 398 +4 +1.02% 12,600
Mar 13, 2026 395 395 392 394 -1 -0.25% 13,500
Mar 12, 2026 394 401 394 395 +4 +1.02% 18,900
Mar 11, 2026 400 403 391 391 -5 -1.26% 30,500
Mar 10, 2026 394 398 393 396 +6 +1.54% 14,600
Mar 9, 2026 399 399 390 390 -13 -3.23% 42,700
Mar 6, 2026 398 403 398 403 +5 +1.26% 6,900
Mar 5, 2026 399 404 396 398 +3 +0.76% 14,800