Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 393 | 395 | 392 | 395 | +4 | +1.02% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 392 | 395 | 390 | 391 | -1 | -0.26% | 19,000 |
| Apr 1, 2026 | 392 | 395 | 391 | 392 | +3 | +0.77% | 13,000 |
| Mar 31, 2026 | 387 | 392 | 381 | 389 | +5 | +1.30% | 27,900 |
| Mar 30, 2026 | 388 | 389 | 384 | 384 | -16 | -4.00% | 15,500 |
| Mar 27, 2026 | 398 | 400 | 396 | 400 | +2 | +0.50% | 25,700 |
| Mar 26, 2026 | 401 | 401 | 396 | 398 | -2 | -0.50% | 27,700 |
| Mar 25, 2026 | 401 | 403 | 399 | 400 | +2 | +0.50% | 16,700 |
| Mar 24, 2026 | 399 | 399 | 396 | 398 | +7 | +1.79% | 14,300 |
| Mar 23, 2026 | 397 | 397 | 391 | 391 | -8 | -2.01% | 16,900 |
| Mar 19, 2026 | 402 | 403 | 399 | 399 | -1 | -0.25% | 26,700 |
| Mar 18, 2026 | 398 | 401 | 397 | 400 | +2 | +0.50% | 20,200 |
| Mar 17, 2026 | 400 | 400 | 397 | 398 | 0 | 0.00% | 9,100 |
| Mar 16, 2026 | 400 | 400 | 397 | 398 | +4 | +1.02% | 12,600 |
| Mar 13, 2026 | 395 | 395 | 392 | 394 | -1 | -0.25% | 13,500 |
| Mar 12, 2026 | 394 | 401 | 394 | 395 | +4 | +1.02% | 18,900 |
| Mar 11, 2026 | 400 | 403 | 391 | 391 | -5 | -1.26% | 30,500 |
| Mar 10, 2026 | 394 | 398 | 393 | 396 | +6 | +1.54% | 14,600 |
| Mar 9, 2026 | 399 | 399 | 390 | 390 | -13 | -3.23% | 42,700 |
| Mar 6, 2026 | 398 | 403 | 398 | 403 | +5 | +1.26% | 6,900 |
| Mar 5, 2026 | 399 | 404 | 396 | 398 | +3 | +0.76% | 14,800 |