Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 406 | 406 | 399 | 401 | +3 | +0.75% | 32,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 399 | 400 | 397 | 398 | 0 | 0.00% | 44,000 |
| Feb 12, 2026 | 396 | 398 | 395 | 398 | +2 | +0.51% | 37,400 |
| Feb 10, 2026 | 396 | 396 | 394 | 396 | +2 | +0.51% | 26,900 |
| Feb 9, 2026 | 395 | 395 | 392 | 394 | +3 | +0.77% | 30,100 |
| Feb 6, 2026 | 392 | 396 | 391 | 391 | -1 | -0.26% | 28,600 |
| Feb 5, 2026 | 394 | 395 | 391 | 392 | -1 | -0.25% | 22,500 |
| Feb 4, 2026 | 393 | 394 | 392 | 393 | 0 | 0.00% | 17,700 |
| Feb 3, 2026 | 390 | 393 | 390 | 393 | +4 | +1.03% | 18,700 |
| Feb 2, 2026 | 390 | 391 | 388 | 389 | +1 | +0.26% | 16,300 |
| Jan 30, 2026 | 387 | 388 | 387 | 388 | +1 | +0.26% | 17,200 |
| Jan 29, 2026 | 389 | 389 | 387 | 387 | -2 | -0.51% | 16,500 |
| Jan 28, 2026 | 394 | 394 | 385 | 389 | -5 | -1.27% | 53,700 |
| Jan 27, 2026 | 396 | 397 | 393 | 394 | -1 | -0.25% | 27,000 |
| Jan 26, 2026 | 396 | 397 | 395 | 395 | 0 | 0.00% | 26,900 |
| Jan 23, 2026 | 398 | 398 | 393 | 395 | +2 | +0.51% | 35,700 |
| Jan 22, 2026 | 392 | 395 | 392 | 393 | +2 | +0.51% | 23,300 |
| Jan 21, 2026 | 390 | 394 | 390 | 391 | -4 | -1.01% | 33,700 |
| Jan 20, 2026 | 397 | 397 | 393 | 395 | -1 | -0.25% | 36,800 |
| Jan 19, 2026 | 395 | 397 | 393 | 396 | +3 | +0.76% | 30,400 |
| Jan 16, 2026 | 392 | 395 | 391 | 393 | +1 | +0.26% | 34,000 |