kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
381
JPY
+1
(+0.26%)
Dec 5, 2:51 pm JST
2.46
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
380.9
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
409 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Sep 18, 2025
409 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 381 381 380 381 +1 +0.26% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 383 383 380 380 -1 -0.26% 9,200
Dec 3, 2025 382 383 381 381 -1 -0.26% 12,300
Dec 2, 2025 384 384 381 382 -1 -0.26% 8,800
Dec 1, 2025 382 384 382 383 +2 +0.52% 18,200
Nov 28, 2025 386 386 381 381 -3 -0.78% 17,500
Nov 27, 2025 386 386 383 384 -1 -0.26% 7,900
Nov 26, 2025 384 385 382 385 +1 +0.26% 9,900
Nov 25, 2025 385 385 381 384 0 0.00% 24,600
Nov 21, 2025 385 385 380 384 -2 -0.52% 25,800
Nov 20, 2025 384 386 384 386 +3 +0.78% 4,700
Nov 19, 2025 385 385 382 383 -1 -0.26% 13,200
Nov 18, 2025 385 386 384 384 -1 -0.26% 3,400
Nov 17, 2025 385 387 385 385 0 0.00% 5,200
Nov 14, 2025 382 387 382 385 +2 +0.52% 4,700
Nov 13, 2025 390 392 382 383 -6 -1.54% 47,200
Nov 12, 2025 387 390 387 389 +2 +0.52% 3,200
Nov 11, 2025 387 388 386 387 0 0.00% 3,100
Nov 10, 2025 387 387 386 387 +1 +0.26% 3,500
Nov 7, 2025 387 387 385 386 -1 -0.26% 3,400
Nov 6, 2025 387 387 386 387 0 0.00% 700