Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 379 | 380 | 376 | 376 | -1 | -0.27% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | 383 | 376 | 377 | -2 | -0.53% | 31,100 |
Dec 19, 2024 | 378 | 382 | 376 | 379 | 0 | 0.00% | 11,800 |
Dec 18, 2024 | 378 | 380 | 374 | 379 | +1 | +0.26% | 11,600 |
Dec 17, 2024 | 380 | 380 | 377 | 378 | -1 | -0.26% | 6,600 |
Dec 16, 2024 | 379 | 379 | 377 | 379 | 0 | 0.00% | 2,200 |
Dec 13, 2024 | 378 | 379 | 375 | 379 | +1 | +0.26% | 4,500 |
Dec 12, 2024 | 381 | 381 | 374 | 378 | -2 | -0.53% | 15,300 |
Dec 11, 2024 | 380 | 380 | 376 | 380 | +1 | +0.26% | 8,700 |
Dec 10, 2024 | 382 | 382 | 375 | 379 | -3 | -0.79% | 10,800 |
Dec 9, 2024 | 381 | 382 | 380 | 382 | +2 | +0.53% | 2,300 |
Dec 6, 2024 | 379 | 380 | 377 | 380 | +2 | +0.53% | 3,800 |
Dec 5, 2024 | 377 | 379 | 376 | 378 | +1 | +0.27% | 5,500 |
Dec 4, 2024 | 384 | 385 | 373 | 377 | -7 | -1.82% | 20,900 |
Dec 3, 2024 | 384 | 388 | 384 | 384 | 0 | 0.00% | 7,900 |
Dec 2, 2024 | 384 | 386 | 383 | 384 | -2 | -0.52% | 3,400 |
Nov 29, 2024 | 382 | 387 | 382 | 386 | +4 | +1.05% | 2,600 |
Nov 28, 2024 | 382 | 384 | 382 | 382 | -2 | -0.52% | 1,200 |
Nov 27, 2024 | 384 | 385 | 383 | 384 | +1 | +0.26% | 3,300 |
Nov 26, 2024 | 387 | 387 | 383 | 383 | -4 | -1.03% | 4,200 |
Nov 25, 2024 | 388 | 389 | 385 | 387 | +1 | +0.26% | 8,000 |