Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 378 | 378 | 366 | 369 | -5 | -1.34% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 374 | 374 | 369 | 374 | +3 | +0.81% | 9,000 |
Apr 23, 2025 | 370 | 377 | 368 | 371 | +3 | +0.82% | 18,200 |
Apr 22, 2025 | 368 | 369 | 365 | 368 | -4 | -1.08% | 13,000 |
Apr 21, 2025 | 369 | 383 | 363 | 372 | +4 | +1.09% | 37,500 |
Apr 18, 2025 | 364 | 368 | 364 | 368 | +2 | +0.55% | 7,600 |
Apr 17, 2025 | 367 | 386 | 360 | 366 | -2 | -0.54% | 81,100 |
Apr 16, 2025 | 363 | 370 | 362 | 368 | -2 | -0.54% | 15,500 |
Apr 15, 2025 | 367 | 382 | 356 | 370 | +8 | +2.21% | 86,400 |
Apr 14, 2025 | 370 | 399 | 360 | 362 | -6 | -1.63% | 144,900 |
Apr 11, 2025 | 361 | 370 | 361 | 368 | +1 | +0.27% | 4,300 |
Apr 10, 2025 | 364 | 374 | 364 | 367 | +11 | +3.09% | 6,500 |
Apr 9, 2025 | 356 | 358 | 354 | 356 | +1 | +0.28% | 4,200 |
Apr 8, 2025 | 355 | 357 | 350 | 355 | +16 | +4.72% | 12,900 |
Apr 7, 2025 | 351 | 354 | 339 | 339 | -22 | -6.09% | 47,900 |
Apr 4, 2025 | 375 | 375 | 360 | 361 | -15 | -3.99% | 37,200 |
Apr 3, 2025 | 376 | 379 | 374 | 376 | -4 | -1.05% | 12,200 |
Apr 2, 2025 | 381 | 381 | 380 | 380 | -3 | -0.78% | 3,600 |
Apr 1, 2025 | 384 | 384 | 380 | 383 | +4 | +1.06% | 1,800 |
Mar 31, 2025 | 383 | 383 | 378 | 379 | -5 | -1.30% | 10,600 |
Mar 28, 2025 | 385 | 389 | 382 | 384 | -9 | -2.29% | 10,200 |