kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
401
JPY
+3
(+0.75%)
Feb 16, 3:30 pm JST
2.61
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
409 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Sep 18, 2025
409 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 406 406 399 401 +3 +0.75% 32,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 399 400 397 398 0 0.00% 44,000
Feb 12, 2026 396 398 395 398 +2 +0.51% 37,400
Feb 10, 2026 396 396 394 396 +2 +0.51% 26,900
Feb 9, 2026 395 395 392 394 +3 +0.77% 30,100
Feb 6, 2026 392 396 391 391 -1 -0.26% 28,600
Feb 5, 2026 394 395 391 392 -1 -0.25% 22,500
Feb 4, 2026 393 394 392 393 0 0.00% 17,700
Feb 3, 2026 390 393 390 393 +4 +1.03% 18,700
Feb 2, 2026 390 391 388 389 +1 +0.26% 16,300
Jan 30, 2026 387 388 387 388 +1 +0.26% 17,200
Jan 29, 2026 389 389 387 387 -2 -0.51% 16,500
Jan 28, 2026 394 394 385 389 -5 -1.27% 53,700
Jan 27, 2026 396 397 393 394 -1 -0.25% 27,000
Jan 26, 2026 396 397 395 395 0 0.00% 26,900
Jan 23, 2026 398 398 393 395 +2 +0.51% 35,700
Jan 22, 2026 392 395 392 393 +2 +0.51% 23,300
Jan 21, 2026 390 394 390 391 -4 -1.01% 33,700
Jan 20, 2026 397 397 393 395 -1 -0.25% 36,800
Jan 19, 2026 395 397 393 396 +3 +0.76% 30,400
Jan 16, 2026 392 395 391 393 +1 +0.26% 34,000