About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
369
JPY
-5
(-1.34%)
Apr 25, 3:30 pm JST
2.56
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Feb 14, 2025
400 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 378 378 366 369 -5 -1.34% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 374 374 369 374 +3 +0.81% 9,000
Apr 23, 2025 370 377 368 371 +3 +0.82% 18,200
Apr 22, 2025 368 369 365 368 -4 -1.08% 13,000
Apr 21, 2025 369 383 363 372 +4 +1.09% 37,500
Apr 18, 2025 364 368 364 368 +2 +0.55% 7,600
Apr 17, 2025 367 386 360 366 -2 -0.54% 81,100
Apr 16, 2025 363 370 362 368 -2 -0.54% 15,500
Apr 15, 2025 367 382 356 370 +8 +2.21% 86,400
Apr 14, 2025 370 399 360 362 -6 -1.63% 144,900
Apr 11, 2025 361 370 361 368 +1 +0.27% 4,300
Apr 10, 2025 364 374 364 367 +11 +3.09% 6,500
Apr 9, 2025 356 358 354 356 +1 +0.28% 4,200
Apr 8, 2025 355 357 350 355 +16 +4.72% 12,900
Apr 7, 2025 351 354 339 339 -22 -6.09% 47,900
Apr 4, 2025 375 375 360 361 -15 -3.99% 37,200
Apr 3, 2025 376 379 374 376 -4 -1.05% 12,200
Apr 2, 2025 381 381 380 380 -3 -0.78% 3,600
Apr 1, 2025 384 384 380 383 +4 +1.06% 1,800
Mar 31, 2025 383 383 378 379 -5 -1.30% 10,600
Mar 28, 2025 385 389 382 384 -9 -2.29% 10,200