About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 23, 2:39 pm JST
2.40
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
425 JPY
52 Week Low Aug 5, 2024
350 JPY
Yearly High Sep 17, 2024
425 JPY
Yearly Low Aug 5, 2024
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 384 388 373 376 -10 -2.59% 192,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 377 396 376 386 +9 +2.39% 94,600
Oct, 2024 376 383 369 377 +3 +0.80% 138,700
Sep, 2024 390 425 368 374 -16 -4.10% 329,800
Aug, 2024 404 404 350 390 -14 -3.47% 267,100
Jul, 2024 405 410 400 404 -1 -0.25% 214,000
Jun, 2024 408 409 401 405 -2 -0.49% 202,400
May, 2024 404 411 398 407 +3 +0.74% 246,700
Apr, 2024 402 410 398 404 +2 +0.50% 146,500
Mar, 2024 401 423 391 402 +1 +0.25% 343,300
Feb, 2024 399 404 396 401 +2 +0.50% 199,900
Jan, 2024 393 400 384 399 +10 +2.57% 217,000
Dec, 2023 389 398 371 389 0 0.00% 265,400
Nov, 2023 400 403 384 389 -11 -2.75% 218,900
Oct, 2023 407 408 395 400 -7 -1.72% 186,000
Sep, 2023 398 420 395 407 +10 +2.52% 365,800
Aug, 2023 405 408 382 397 -6 -1.49% 245,600
Jul, 2023 407 411 398 403 -4 -0.98% 206,600
Jun, 2023 386 422 385 407 +20 +5.17% 304,500
May, 2023 385 397 380 387 0 0.00% 240,200
Apr, 2023 380 390 375 387 +8 +2.11% 117,900