kabutan

KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

7953
TSE Standard
KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.
401
JPY
+3
(+0.75%)
Feb 16, 3:30 pm JST
2.61
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
409 JPY
52 Week Low Apr 7, 2025
339 JPY
Yearly High Sep 18, 2025
409 JPY
Yearly Low Apr 7, 2025
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 390 406 388 401 +13 +3.35% 306,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 389 398 385 388 +2 +0.52% 497,800
Dec, 2025 382 387 372 386 +5 +1.31% 483,000
Nov, 2025 389 392 380 381 -8 -2.06% 187,300
Oct, 2025 395 396 380 389 -3 -0.77% 172,600
Sep, 2025 400 409 392 392 -8 -2.00% 247,700
Aug, 2025 384 400 378 400 +16 +4.17% 377,500
Jul, 2025 382 385 367 384 +2 +0.52% 248,600
Jun, 2025 371 389 370 382 +11 +2.96% 163,400
May, 2025 368 383 364 371 +2 +0.54% 283,300
Apr, 2025 384 399 339 369 -10 -2.64% 577,200
Mar, 2025 385 395 377 379 -6 -1.56% 161,600
Feb, 2025 391 400 381 385 -5 -1.28% 153,400
Jan, 2025 385 399 380 390 +6 +1.56% 163,700
Dec, 2024 384 388 373 384 -2 -0.52% 231,700
Nov, 2024 377 396 376 386 +9 +2.39% 94,600
Oct, 2024 376 383 369 377 +3 +0.80% 138,700
Sep, 2024 390 425 368 374 -16 -4.10% 329,800
Aug, 2024 404 404 350 390 -14 -3.47% 267,100
Jul, 2024 405 410 400 404 -1 -0.25% 214,000
Jun, 2024 408 409 401 405 -2 -0.49% 202,400