KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.(7953) Historical

52 Week High Sep 18, 2025

409 JPY

52 Week Low Apr 7, 2025

339 JPY

Yearly High Sep 18, 2025

409 JPY

Yearly Low Apr 7, 2025

339 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	382	384	380	380	-1	-0.26%	58,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	389	392	380	381	-8	-2.06%	187,300
Oct, 2025	395	396	380	389	-3	-0.77%	172,600
Sep, 2025	400	409	392	392	-8	-2.00%	247,700
Aug, 2025	384	400	378	400	+16	+4.17%	377,500
Jul, 2025	382	385	367	384	+2	+0.52%	248,600
Jun, 2025	371	389	370	382	+11	+2.96%	163,400
May, 2025	368	383	364	371	+2	+0.54%	283,300
Apr, 2025	384	399	339	369	-10	-2.64%	577,200
Mar, 2025	385	395	377	379	-6	-1.56%	161,600
Feb, 2025	391	400	381	385	-5	-1.28%	153,400
Jan, 2025	385	399	380	390	+6	+1.56%	163,700
Dec, 2024	384	388	373	384	-2	-0.52%	231,700
Nov, 2024	377	396	376	386	+9	+2.39%	94,600
Oct, 2024	376	383	369	377	+3	+0.80%	138,700
Sep, 2024	390	425	368	374	-16	-4.10%	329,800
Aug, 2024	404	404	350	390	-14	-3.47%	267,100
Jul, 2024	405	410	400	404	-1	-0.25%	214,000
Jun, 2024	408	409	401	405	-2	-0.49%	202,400
May, 2024	404	411	398	407	+3	+0.74%	246,700
Apr, 2024	402	410	398	404	+2	+0.50%	146,500