Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 368 | 382 | 364 | 371 | +2 | +0.54% | 196,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 384 | 399 | 339 | 369 | -10 | -2.64% | 577,200 |
Mar, 2025 | 385 | 395 | 377 | 379 | -6 | -1.56% | 161,600 |
Feb, 2025 | 391 | 400 | 381 | 385 | -5 | -1.28% | 153,400 |
Jan, 2025 | 385 | 399 | 380 | 390 | +6 | +1.56% | 163,700 |
Dec, 2024 | 384 | 388 | 373 | 384 | -2 | -0.52% | 231,700 |
Nov, 2024 | 377 | 396 | 376 | 386 | +9 | +2.39% | 94,600 |
Oct, 2024 | 376 | 383 | 369 | 377 | +3 | +0.80% | 138,700 |
Sep, 2024 | 390 | 425 | 368 | 374 | -16 | -4.10% | 329,800 |
Aug, 2024 | 404 | 404 | 350 | 390 | -14 | -3.47% | 267,100 |
Jul, 2024 | 405 | 410 | 400 | 404 | -1 | -0.25% | 214,000 |
Jun, 2024 | 408 | 409 | 401 | 405 | -2 | -0.49% | 202,400 |
May, 2024 | 404 | 411 | 398 | 407 | +3 | +0.74% | 246,700 |
Apr, 2024 | 402 | 410 | 398 | 404 | +2 | +0.50% | 146,500 |
Mar, 2024 | 401 | 423 | 391 | 402 | +1 | +0.25% | 343,300 |
Feb, 2024 | 399 | 404 | 396 | 401 | +2 | +0.50% | 199,900 |
Jan, 2024 | 393 | 400 | 384 | 399 | +10 | +2.57% | 217,000 |
Dec, 2023 | 389 | 398 | 371 | 389 | 0 | 0.00% | 265,400 |
Nov, 2023 | 400 | 403 | 384 | 389 | -11 | -2.75% | 218,900 |
Oct, 2023 | 407 | 408 | 395 | 400 | -7 | -1.72% | 186,000 |
Sep, 2023 | 398 | 420 | 395 | 407 | +10 | +2.52% | 365,800 |