kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,440
JPY
+13
(+0.54%)
Dec 15, 3:05 pm JST
15.73
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
2,430.2
Dec 15, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,499 2,528 2,391 2,440 -43 -1.73% 243,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,270 3,355 2,785 2,875 -405 -12.35% 1,510,000
Feb, 2019 3,015 3,445 2,870 3,280 +265 +8.79% 1,573,600
Jan, 2019 2,970 3,310 2,850 3,015 -25 -0.82% 896,500
Dec, 2018 4,060 4,095 2,697 3,040 -990 -24.57% 1,246,700
Nov, 2018 3,870 4,700 3,170 4,030 +120 +3.07% 1,869,500
Oct, 2018 5,170 5,360 3,650 3,910 -1,360 -25.81% 1,747,200
Sep, 2018 4,350 5,480 4,115 5,270 +915 +21.01% 1,718,200
Aug, 2018 4,760 5,450 4,355 4,355 -420 -8.80% 1,976,900
Jul, 2018 5,100 5,120 4,625 4,775 -375 -7.28% 1,157,900
Jun, 2018 5,340 5,890 4,925 5,150 -190 -3.56% 1,284,100
May, 2018 3,535 5,740 3,535 5,340 +1,770 +49.58% 1,922,600
Apr, 2018 3,530 3,990 3,485 3,570 +30 +0.85% 698,800
Mar, 2018 3,910 3,930 3,310 3,540 -300 -7.81% 1,014,500
Feb, 2018 3,425 4,215 3,085 3,840 +455 +13.44% 2,175,700
Jan, 2018 2,561 3,570 2,553 3,385 +810 +31.46% 1,407,300
Dec, 2017 2,549 2,619 2,500 2,575 +46 +1.82% 166,500
Nov, 2017 2,398 2,539 2,320 2,529 +130 +5.42% 283,800
Oct, 2017 2,340 2,498 2,304 2,399 +59 +2.52% 323,000
Sep, 2017 2,331 2,376 2,205 2,340 +2 +0.09% 218,500
Aug, 2017 2,297 2,390 2,201 2,338 +41 +1.78% 117,000