kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,440
JPY
+13
(+0.54%)
Dec 15, 3:05 pm JST
15.73
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
2,430.2
Dec 15, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,499 2,528 2,391 2,440 -43 -1.73% 243,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,434 2,924 2,434 2,700 +254 +10.38% 465,800
Oct, 2020 2,733 2,739 2,401 2,446 -284 -10.40% 295,200
Sep, 2020 2,609 2,948 2,590 2,730 +138 +5.32% 363,700
Aug, 2020 2,411 2,810 2,351 2,592 +203 +8.50% 464,100
Jul, 2020 2,802 2,874 2,323 2,389 -389 -14.00% 494,700
Jun, 2020 2,903 2,967 2,645 2,778 -153 -5.22% 602,800
May, 2020 2,730 3,105 2,560 2,931 +201 +7.36% 340,000
Apr, 2020 2,383 2,743 2,167 2,730 +312 +12.90% 328,700
Mar, 2020 2,608 2,845 1,965 2,418 -210 -7.99% 600,000
Feb, 2020 3,460 3,815 2,610 2,628 -877 -25.02% 576,700
Jan, 2020 3,940 3,955 3,460 3,505 -440 -11.15% 297,400
Dec, 2019 3,745 4,015 3,565 3,945 +230 +6.19% 586,500
Nov, 2019 3,075 3,760 3,035 3,715 +640 +20.81% 631,300
Oct, 2019 2,901 3,130 2,848 3,075 +174 +6.00% 363,800
Sep, 2019 2,795 2,977 2,678 2,901 +76 +2.69% 494,100
Aug, 2019 3,035 3,130 2,663 2,825 -240 -7.83% 851,900
Jul, 2019 3,190 3,310 3,010 3,065 -75 -2.39% 709,800
Jun, 2019 2,618 3,175 2,579 3,140 +472 +17.69% 910,600
May, 2019 2,900 2,926 2,521 2,668 -262 -8.94% 1,381,900
Apr, 2019 2,890 3,040 2,829 2,930 +55 +1.91% 1,017,200