Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,499	2,528	2,391	2,440	-43	-1.73%	243,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,590	2,893	2,505	2,861	+264	+10.17%	455,900
Jun, 2022	2,883	2,926	2,535	2,597	-286	-9.92%	631,900
May, 2022	2,910	3,010	2,705	2,883	-77	-2.60%	491,600
Apr, 2022	3,270	3,325	2,865	2,960	-310	-9.48%	246,200
Mar, 2022	3,135	3,325	2,811	3,270	+175	+5.65%	383,300
Feb, 2022	2,997	3,150	2,859	3,095	+80	+2.65%	392,700
Jan, 2022	3,420	3,490	2,929	3,015	-405	-11.84%	214,200
Dec, 2021	3,170	3,660	3,120	3,420	+210	+6.54%	451,400
Nov, 2021	3,580	3,610	3,190	3,210	-300	-8.55%	428,500
Oct, 2021	3,595	3,640	3,320	3,510	-120	-3.31%	414,400
Sep, 2021	3,740	4,405	3,630	3,630	-110	-2.94%	707,800
Aug, 2021	4,450	4,525	3,700	3,740	-665	-15.10%	438,300
Jul, 2021	3,815	4,575	3,780	4,405	+550	+14.27%	461,400
Jun, 2021	3,785	4,015	3,555	3,855	+70	+1.85%	441,100
May, 2021	3,180	4,110	3,170	3,785	+605	+19.03%	584,700
Apr, 2021	3,500	3,540	3,170	3,180	-320	-9.14%	304,400
Mar, 2021	3,590	3,810	3,450	3,500	-100	-2.78%	472,100
Feb, 2021	2,663	3,690	2,658	3,600	+940	+35.34%	643,600
Jan, 2021	3,125	3,215	2,660	2,660	-445	-14.33%	557,600
Dec, 2020	2,700	3,140	2,682	3,105	+405	+15.00%	576,800