kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,440
JPY
+13
(+0.54%)
Dec 15, 3:05 pm JST
15.73
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
2,430.2
Dec 15, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,499 2,528 2,391 2,440 -43 -1.73% 243,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,515 3,755 3,330 3,595 +85 +2.42% 240,200
Feb, 2024 3,675 3,675 3,310 3,510 -150 -4.10% 286,400
Jan, 2024 3,560 3,795 3,515 3,660 +100 +2.81% 267,900
Dec, 2023 3,165 3,815 3,080 3,560 +405 +12.84% 537,600
Nov, 2023 3,900 3,970 3,120 3,155 -675 -17.62% 719,200
Oct, 2023 3,570 4,040 3,415 3,830 +260 +7.28% 641,300
Sep, 2023 3,400 3,710 3,365 3,570 +175 +5.15% 367,500
Aug, 2023 3,635 3,670 3,130 3,395 -230 -6.34% 589,400
Jul, 2023 3,600 3,815 3,470 3,625 +25 +0.69% 398,900
Jun, 2023 3,180 3,645 3,000 3,600 +420 +13.21% 442,600
May, 2023 3,105 3,285 3,085 3,180 +95 +3.08% 325,100
Apr, 2023 3,085 3,125 2,922 3,085 +35 +1.15% 364,100
Mar, 2023 2,705 3,065 2,700 3,050 +350 +12.96% 682,900
Feb, 2023 2,600 2,742 2,571 2,700 +110 +4.25% 165,300
Jan, 2023 2,623 2,632 2,502 2,590 -11 -0.42% 141,900
Dec, 2022 2,577 2,632 2,484 2,601 +22 +0.85% 250,300
Nov, 2022 2,687 2,720 2,551 2,579 -65 -2.46% 257,500
Oct, 2022 2,517 2,751 2,465 2,644 +113 +4.46% 329,200
Sep, 2022 2,741 2,822 2,455 2,531 -207 -7.56% 447,900
Aug, 2022 2,891 2,899 2,692 2,738 -123 -4.30% 331,900