Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,499	2,528	2,391	2,440	-43	-1.73%	243,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,040	1,140	980	1,030	+30	+3.00%	139,300
Jun, 2002	1,080	1,160	990	1,000	-60	-5.66%	141,100
May, 2002	1,100	1,200	970	1,060	-40	-3.64%	310,200
Apr, 2002	1,000	1,200	960	1,100	+90	+8.91%	212,100
Mar, 2002	930	1,130	930	1,010	+80	+8.60%	208,900
Feb, 2002	880	970	830	930	+60	+6.90%	133,400
Jan, 2002	950	970	840	870	-60	-6.45%	102,700
Dec, 2001	1,140	1,140	710	930	-180	-16.22%	219,100
Nov, 2001	1,280	1,280	1,090	1,110	-190	-14.62%	107,400
Oct, 2001	1,190	1,360	1,140	1,300	+110	+9.24%	159,600
Sep, 2001	1,360	1,360	1,030	1,190	-170	-12.50%	106,300
Aug, 2001	1,380	1,470	1,340	1,360	-20	-1.45%	72,900
Jul, 2001	1,580	1,580	1,350	1,380	-150	-9.80%	80,300
Jun, 2001	1,500	1,600	1,430	1,530	+20	+1.32%	107,500
May, 2001	1,750	1,820	1,500	1,510	-240	-13.71%	128,400
Apr, 2001	1,510	1,840	1,500	1,750	+230	+15.13%	312,500
Mar, 2001	1,420	1,650	1,260	1,520	+100	+7.04%	169,800
Feb, 2001	1,430	1,460	1,340	1,420	-10	-0.70%	95,900
Jan, 2001	1,280	1,540	1,200	1,430	ー	ー%	107,100