kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,132.5
JPY
-4.5
(-0.40%)
Apr 30, 10:56 am JST
7.06
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,132.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,250.0 JPY
52 Week Low Aug 15, 2025
953.0 JPY
Yearly High Feb 9, 2026
1,250.0 JPY
Yearly Low Mar 9, 2026
1,067.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,100 1,250 1,067 1,132 +40 +3.66% 165,346,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,113.5 1,259.0 934.0 1,092.5 -37.0 -3.28% 422,845,800
2024 1,093.9 1,294.5 834.9 1,129.5 +43.9 +4.04% 764,142,695
2023 1,616.6 1,958.6 1,044.3 1,085.6 -554.3 -33.80% 544,744,239
2022 1,899.9 1,966.6 1,589.9 1,639.9 -250.0 -13.23% 369,615,390
2021 2,039.9 2,496.6 1,873.3 1,889.9 -133.4 -6.59% 358,386,278
2020 1,963.3 2,186.6 1,173.3 2,023.3 -3.3 -0.16% 462,222,115
2019 1,506.6 2,089.9 1,459.9 2,026.6 +466.7 +29.92% 392,262,916
2018 1,403.3 2,026.6 1,378.3 1,559.9 +173.3 +12.50% 551,002,601
2017 1,184.9 1,511.6 968.3 1,386.6 +196.7 +16.53% 592,392,814
2016 968.9 1,273.3 813.9 1,189.9 +207.0 +21.06% 752,848,516
2015 592.9 1,093.3 535.6 982.9 +384.6 +64.28% 682,132,710
2014 543.6 628.3 415.6 598.3 +42.0 +7.55% 689,802,887
2013 310.9 559.9 280.9 556.3 +253.7 +83.84% 872,328,609
2012 238.9 309.9 217.9 302.6 +67.3 +28.60% 711,182,000
2011 341.9 378.9 231.6 235.3 -100.6 -29.95% 751,605,904
2010 375.6 431.6 284.6 335.9 -36.0 -9.68% 710,791,096
2009 280.9 427.3 243.3 371.9 +98.3 +35.93% 761,423,802
2008 824.9 824.9 247.3 273.6 -578.0 -67.87% 1,080,165,284
2007 831.6 969.9 766.6 851.6 +11.7 +1.39% 693,784,527
2006 647.3 881.6 626.9 839.9 +186.3 +28.50% 754,254,930