YAMAHA CORPORATION(7951) Historical

52 Week High Oct 7, 2024

1,294.5 JPY

52 Week Low Aug 6, 2024

888.1 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,113	1,259	934	983	-146	-12.92%	250,287,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,093.9	1,294.5	834.9	1,129.5	+43.9	+4.04%	764,142,695
2023	1,616.6	1,958.6	1,044.3	1,085.6	-554.3	-33.80%	544,744,239
2022	1,899.9	1,966.6	1,589.9	1,639.9	-250.0	-13.23%	369,615,390
2021	2,039.9	2,496.6	1,873.3	1,889.9	-133.4	-6.59%	358,386,278
2020	1,963.3	2,186.6	1,173.3	2,023.3	-3.3	-0.16%	462,222,115
2019	1,506.6	2,089.9	1,459.9	2,026.6	+466.7	+29.92%	392,262,916
2018	1,403.3	2,026.6	1,378.3	1,559.9	+173.3	+12.50%	551,002,601
2017	1,184.9	1,511.6	968.3	1,386.6	+196.7	+16.53%	592,392,814
2016	968.9	1,273.3	813.9	1,189.9	+207.0	+21.06%	752,848,516
2015	592.9	1,093.3	535.6	982.9	+384.6	+64.28%	682,132,710
2014	543.6	628.3	415.6	598.3	+42.0	+7.55%	689,802,887
2013	310.9	559.9	280.9	556.3	+253.7	+83.84%	872,328,609
2012	238.9	309.9	217.9	302.6	+67.3	+28.60%	711,182,000
2011	341.9	378.9	231.6	235.3	-100.6	-29.95%	751,605,904
2010	375.6	431.6	284.6	335.9	-36.0	-9.68%	710,791,096
2009	280.9	427.3	243.3	371.9	+98.3	+35.93%	761,423,802
2008	824.9	824.9	247.3	273.6	-578.0	-67.87%	1,080,165,284
2007	831.6	969.9	766.6	851.6	+11.7	+1.39%	693,784,527
2006	647.3	881.6	626.9	839.9	+186.3	+28.50%	754,254,930
2005	525.9	693.3	482.9	653.6	+132.3	+25.38%	762,311,511