7951 YAMAHA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,093	1,294	834	1,119	+33	+3.12%	759,580,395

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,616.6	1,958.6	1,044.3	1,085.6	-554.3	-33.80%	544,744,239
2022	1,899.9	1,966.6	1,589.9	1,639.9	-250.0	-13.23%	369,615,390
2021	2,039.9	2,496.6	1,873.3	1,889.9	-133.4	-6.59%	358,386,278
2020	1,963.3	2,186.6	1,173.3	2,023.3	-3.3	-0.16%	462,222,115
2019	1,506.6	2,089.9	1,459.9	2,026.6	+466.7	+29.92%	392,262,916
2018	1,403.3	2,026.6	1,378.3	1,559.9	+173.3	+12.50%	551,002,601
2017	1,184.9	1,511.6	968.3	1,386.6	+196.7	+16.53%	592,392,814
2016	968.9	1,273.3	813.9	1,189.9	+207.0	+21.06%	752,848,516
2015	592.9	1,093.3	535.6	982.9	+384.6	+64.28%	682,132,710
2014	543.6	628.3	415.6	598.3	+42.0	+7.55%	689,802,887
2013	310.9	559.9	280.9	556.3	+253.7	+83.84%	872,328,609
2012	238.9	309.9	217.9	302.6	+67.3	+28.60%	711,182,000
2011	341.9	378.9	231.6	235.3	-100.6	-29.95%	751,605,904
2010	375.6	431.6	284.6	335.9	-36.0	-9.68%	710,791,096
2009	280.9	427.3	243.3	371.9	+98.3	+35.93%	761,423,802
2008	824.9	824.9	247.3	273.6	-578.0	-67.87%	1,080,165,284
2007	831.6	969.9	766.6	851.6	+11.7	+1.39%	693,784,527
2006	647.3	881.6	626.9	839.9	+186.3	+28.50%	754,254,930
2005	525.9	693.3	482.9	653.6	+132.3	+25.38%	762,311,511
2004	703.3	733.3	474.3	521.3	-180.3	-25.70%	731,821,906

YAMAHA CORPORATION(7951) Historical

Latest Yearly Price

Yearly Price