kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-7.5
(-0.70%)
Dec 5, 3:30 pm JST
6.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,064.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,259.0 JPY
52 Week Low Apr 7, 2025
934.0 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,113 1,259 934 1,066 -63 -5.58% 402,132,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,093.9 1,294.5 834.9 1,129.5 +43.9 +4.04% 764,142,695
2023 1,616.6 1,958.6 1,044.3 1,085.6 -554.3 -33.80% 544,744,239
2022 1,899.9 1,966.6 1,589.9 1,639.9 -250.0 -13.23% 369,615,390
2021 2,039.9 2,496.6 1,873.3 1,889.9 -133.4 -6.59% 358,386,278
2020 1,963.3 2,186.6 1,173.3 2,023.3 -3.3 -0.16% 462,222,115
2019 1,506.6 2,089.9 1,459.9 2,026.6 +466.7 +29.92% 392,262,916
2018 1,403.3 2,026.6 1,378.3 1,559.9 +173.3 +12.50% 551,002,601
2017 1,184.9 1,511.6 968.3 1,386.6 +196.7 +16.53% 592,392,814
2016 968.9 1,273.3 813.9 1,189.9 +207.0 +21.06% 752,848,516
2015 592.9 1,093.3 535.6 982.9 +384.6 +64.28% 682,132,710
2014 543.6 628.3 415.6 598.3 +42.0 +7.55% 689,802,887
2013 310.9 559.9 280.9 556.3 +253.7 +83.84% 872,328,609
2012 238.9 309.9 217.9 302.6 +67.3 +28.60% 711,182,000
2011 341.9 378.9 231.6 235.3 -100.6 -29.95% 751,605,904
2010 375.6 431.6 284.6 335.9 -36.0 -9.68% 710,791,096
2009 280.9 427.3 243.3 371.9 +98.3 +35.93% 761,423,802
2008 824.9 824.9 247.3 273.6 -578.0 -67.87% 1,080,165,284
2007 831.6 969.9 766.6 851.6 +11.7 +1.39% 693,784,527
2006 647.3 881.6 626.9 839.9 +186.3 +28.50% 754,254,930
2005 525.9 693.3 482.9 653.6 +132.3 +25.38% 762,311,511