About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,118.0
JPY
+19.0
(+1.73%)
Dec 23, 2:57 pm JST
7.13
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
1,119.7
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,294.5 JPY
52 Week Low Aug 5, 2024
834.9 JPY
Yearly High Oct 7, 2024
1,294.5 JPY
Yearly Low Aug 5, 2024
834.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,105 1,126 1,102 1,118 +19 +1.73% 734,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,099.0 +1.24% 1,085.5 5,916,900 ー ー ー
Dec 13, 2024 1,085.5 +0.74% 1,087.9 9,167,400 203,500 446,600 2.19
Dec 6, 2024 1,077.5 -2.09% 1,099.1 7,447,100 115,800 447,100 3.86
Nov 29, 2024 1,100.5 +0.92% 1,094.0 7,139,600 108,500 488,300 4.50
Nov 22, 2024 1,090.5 +2.59% 1,076.9 7,360,400 99,900 514,300 5.15
Nov 15, 2024 1,063.0 -6.88% 1,088.5 10,605,000 120,600 505,300 4.19
Nov 8, 2024 1,141.5 -8.35% 1,108.5 16,826,100 103,300 453,100 4.39
Nov 1, 2024 1,245.5 +0.81% 1,245.7 8,669,600 122,700 390,900 3.19
Oct 25, 2024 1,235.5 -0.92% 1,241.2 6,738,500 129,800 393,300 3.03
Oct 18, 2024 1,247.0 -1.89% 1,259.9 5,855,800 127,400 408,400 3.21
Oct 11, 2024 1,271.0 +0.87% 1,280.9 8,892,200 120,800 424,400 3.51
Oct 4, 2024 1,260.0 -2.59% 1,242.5 9,439,100 116,200 516,200 4.44
Sep 27, 2024 1,293.5 +7.62% 1,250.2 10,441,280 141,400 535,300 3.79
Sep 20, 2024 1,201.9 +1.98% 1,188.6 10,464,104 43,900 282,700 6.44
Sep 13, 2024 1,178.6 +0.45% 1,182.2 12,547,025 122,500 295,200 2.41
Sep 6, 2024 1,173.3 +0.66% 1,182.8 12,012,120 116,700 318,600 2.73
Aug 30, 2024 1,165.6 +3.95% 1,144.5 8,612,786 128,700 327,200 2.54
Aug 23, 2024 1,121.3 +8.04% 1,087.6 17,486,275 124,700 368,900 2.96
Aug 16, 2024 1,037.9 +12.86% 989.4 14,319,143 109,900 456,000 4.15
Aug 9, 2024 919.6 -6.15% 920.8 28,149,881 118,700 558,500 4.71