kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,070.0
JPY
+64.5
(+6.41%)
May 13, 3:30 pm JST
7.23
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,069.9
May 13, 6:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,294.5 JPY
52 Week Low Aug 5, 2024
834.9 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,020 1,078 986 1,070 +65 +6.47% 9,096,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,005.0 -5.55% 1,035.6 8,122,000 155,300 428,300 2.76
May 2, 2025 1,064.0 +0.42% 1,049.9 5,364,900 148,500 294,800 1.99
Apr 25, 2025 1,059.5 +3.37% 1,021.1 6,755,900 126,900 281,000 2.21
Apr 18, 2025 1,025.0 -1.11% 1,021.7 6,383,200 164,100 284,500 1.73
Apr 11, 2025 1,036.5 -0.43% 996.8 13,168,100 137,800 286,200 2.08
Apr 4, 2025 1,041.0 -13.61% 1,123.1 10,621,600 114,600 273,000 2.38
Mar 28, 2025 1,205.0 -2.86% 1,213.8 8,889,800 103,800 307,500 2.96
Mar 21, 2025 1,240.5 +6.48% 1,228.6 9,783,400 46,900 305,000 6.50
Mar 14, 2025 1,165.0 +1.92% 1,164.7 11,404,100 33,200 278,800 8.40
Mar 7, 2025 1,143.0 +3.58% 1,123.1 7,750,100 52,600 326,900 6.21
Feb 28, 2025 1,103.5 +1.33% 1,105.0 7,306,800 73,400 349,500 4.76
Feb 21, 2025 1,089.0 -1.89% 1,081.6 7,956,800 74,500 370,600 4.97
Feb 14, 2025 1,110.0 -1.86% 1,111.8 6,637,000 571,900 352,400 0.62
Feb 7, 2025 1,131.0 +2.63% 1,120.4 11,688,100 91,000 350,000 3.85
Jan 31, 2025 1,102.0 +2.80% 1,092.8 6,832,300 139,300 375,600 2.70
Jan 24, 2025 1,072.0 +1.56% 1,060.7 4,977,900 180,900 403,700 2.23
Jan 17, 2025 1,055.5 -1.03% 1,059.4 4,959,800 163,600 413,600 2.53
Jan 10, 2025 1,066.5 -5.58% 1,089.8 7,321,400 246,200 404,800 1.64
Dec 30, 2024 1,129.5 -0.13% 1,129.8 1,178,600 ー ー ー
Dec 27, 2024 1,131.0 +2.91% 1,116.1 5,900,100 150,600 409,700 2.72