YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,134	1,147	1,072	1,101	-59	-5.08%	8,852,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,160.5	-1.28%	1,156.2	7,017,000	189,600	642,900	3.39
Jan 16, 2026	1,175.5	+4.63%	1,160.7	7,787,200	194,200	662,200	3.41
Jan 9, 2026	1,123.5	+2.84%	1,111.8	8,769,500	245,600	672,100	2.74
Dec 30, 2025	1,092.5	+0.64%	1,093.5	2,000,000	ー	ー	ー
Dec 26, 2025	1,085.5	-0.05%	1,092.5	4,515,100	141,700	442,500	3.12
Dec 19, 2025	1,086.0	-0.14%	1,087.4	6,733,800	144,200	479,400	3.32
Dec 12, 2025	1,087.5	+1.97%	1,080.7	7,464,900	139,800	441,000	3.15
Dec 5, 2025	1,066.5	-1.30%	1,064.0	6,061,800	137,700	457,000	3.32
Nov 28, 2025	1,080.5	+1.55%	1,077.0	5,363,900	142,700	427,700	3.00
Nov 21, 2025	1,064.0	-0.09%	1,052.6	8,219,600	150,600	438,800	2.91
Nov 14, 2025	1,065.0	+2.40%	1,055.7	8,093,700	155,400	452,200	2.91
Nov 7, 2025	1,040.0	+6.68%	1,022.1	17,144,200	152,300	577,100	3.79
Oct 31, 2025	974.9	-3.48%	986.1	9,251,000	122,600	560,400	4.57
Oct 24, 2025	1,010.0	+3.59%	1,005.1	7,374,300	206,100	415,400	2.02
Oct 17, 2025	975.0	-3.75%	980.8	6,530,300	203,400	527,900	2.60
Oct 10, 2025	1,013.0	+0.35%	1,035.7	9,200,300	203,400	376,500	1.85
Oct 3, 2025	1,009.5	+0.20%	988.0	7,961,100	209,700	483,700	2.31
Sep 26, 2025	1,007.5	+1.12%	1,002.8	6,221,900	193,400	496,400	2.57
Sep 19, 2025	996.3	-1.89%	1,010.2	8,031,300	204,200	488,700	2.39
Sep 12, 2025	1,015.5	+1.57%	1,017.5	7,863,000	210,200	514,700	2.45