kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-7.5
(-0.70%)
Dec 5, 3:30 pm JST
6.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,064.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,259.0 JPY
52 Week Low Apr 7, 2025
934.0 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,075 1,078 1,053 1,066 -14 -1.30% 6,061,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,080.5 +1.55% 1,077.0 5,363,900 142,700 427,700 3.00
Nov 21, 2025 1,064.0 -0.09% 1,052.6 8,219,600 150,600 438,800 2.91
Nov 14, 2025 1,065.0 +2.40% 1,055.7 8,093,700 155,400 452,200 2.91
Nov 7, 2025 1,040.0 +6.68% 1,022.1 17,144,200 152,300 577,100 3.79
Oct 31, 2025 974.9 -3.48% 986.1 9,251,000 122,600 560,400 4.57
Oct 24, 2025 1,010.0 +3.59% 1,005.1 7,374,300 206,100 415,400 2.02
Oct 17, 2025 975.0 -3.75% 980.8 6,530,300 203,400 527,900 2.60
Oct 10, 2025 1,013.0 +0.35% 1,035.7 9,200,300 203,400 376,500 1.85
Oct 3, 2025 1,009.5 +0.20% 988.0 7,961,100 209,700 483,700 2.31
Sep 26, 2025 1,007.5 +1.12% 1,002.8 6,221,900 193,400 496,400 2.57
Sep 19, 2025 996.3 -1.89% 1,010.2 8,031,300 204,200 488,700 2.39
Sep 12, 2025 1,015.5 +1.57% 1,017.5 7,863,000 210,200 514,700 2.45
Sep 5, 2025 999.8 +2.27% 985.7 7,324,700 202,400 657,000 3.25
Aug 29, 2025 977.6 -2.14% 990.9 8,623,600 221,900 735,700 3.32
Aug 22, 2025 999.0 +4.55% 983.5 10,680,200 198,600 685,200 3.45
Aug 15, 2025 955.5 -3.07% 979.3 12,792,200 244,000 1,168,100 4.79
Aug 8, 2025 985.8 -9.39% 985.5 17,169,500 221,400 865,400 3.91
Aug 1, 2025 1,088.0 +0.83% 1,087.5 5,937,200 235,900 320,200 1.36
Jul 25, 2025 1,079.0 +5.47% 1,062.1 6,625,900 212,700 292,400 1.37
Jul 18, 2025 1,023.0 -0.78% 1,019.4 4,332,400 189,800 333,100 1.76