YAMAHA CORPORATION(7951) Historical

52 Week High Oct 7, 2024

1,294.5 JPY

52 Week Low Aug 6, 2024

888.1 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,100	1,106	978	983	-104	-9.55%	13,483,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,037.0	1,099.5	985.2	1,087.5	+45.0	+4.32%	29,002,500
Jun, 2025	1,005.0	1,048.0	975.1	1,042.5	+32.0	+3.17%	34,157,500
May, 2025	1,040.0	1,089.5	979.0	1,010.5	-29.5	-2.84%	38,803,700
Apr, 2025	1,170.5	1,181.0	934.0	1,040.0	-116.5	-10.07%	36,246,000
Mar, 2025	1,111.5	1,259.0	1,094.5	1,156.5	+53.0	+4.80%	40,914,600
Feb, 2025	1,082.5	1,202.0	1,058.0	1,103.5	+1.5	+0.14%	33,588,700
Jan, 2025	1,113.5	1,123.0	1,040.0	1,102.0	-27.5	-2.43%	24,091,400
Dec, 2024	1,099.5	1,139.5	1,059.5	1,129.5	+29.0	+2.64%	29,610,100
Nov, 2024	1,227.0	1,256.5	1,048.0	1,100.5	-143.5	-11.54%	43,973,500
Oct, 2024	1,245.0	1,294.5	1,217.5	1,244.0	+10.5	+0.85%	34,683,600
Sep, 2024	1,181.9	1,293.5	1,140.3	1,233.5	+67.9	+5.83%	48,333,729
Aug, 2024	1,082.6	1,167.6	834.9	1,165.6	-32.7	-2.73%	85,528,154
Jul, 2024	1,258.6	1,265.9	1,153.9	1,198.3	-57.0	-4.54%	49,359,193
Jun, 2024	1,189.6	1,271.6	1,178.3	1,255.3	+65.7	+5.52%	71,203,311
May, 2024	1,102.6	1,234.6	1,081.6	1,189.6	+77.3	+6.95%	122,210,420
Apr, 2024	1,091.6	1,118.3	1,036.6	1,112.3	+25.4	+2.34%	60,232,201
Mar, 2024	1,092.9	1,107.9	1,016.9	1,086.9	-3.4	-0.31%	71,967,119
Feb, 2024	1,077.3	1,180.9	1,046.6	1,090.3	+1.7	+0.16%	93,099,629
Jan, 2024	1,093.9	1,164.3	1,067.3	1,088.6	+3.0	+0.28%	53,941,739
Dec, 2023	1,157.6	1,159.3	1,044.3	1,085.6	-68.0	-5.89%	57,279,572