kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,132.0
JPY
-5.0
(-0.44%)
Apr 30, 10:58 am JST
7.06
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,132.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,250.0 JPY
52 Week Low Aug 15, 2025
953.0 JPY
Yearly High Feb 9, 2026
1,250.0 JPY
Yearly Low Mar 9, 2026
1,067.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,133 1,228 1,095 1,132 +29 +2.63% 38,731,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,185.0 1,200.5 1,067.0 1,103.0 -108.0 -8.92% 46,912,600
Feb, 2026 1,140.0 1,250.0 1,124.5 1,211.0 +92.5 +8.27% 46,857,700
Jan, 2026 1,100.0 1,189.5 1,072.5 1,118.5 +26.0 +2.38% 32,848,500
Dec, 2025 1,075.0 1,108.5 1,053.0 1,092.5 +12.0 +1.11% 26,775,600
Nov, 2025 975.5 1,092.0 970.2 1,080.5 +105.6 +10.83% 38,821,400
Oct, 2025 977.7 1,055.0 962.9 974.9 -9.2 -0.93% 36,757,600
Sep, 2025 975.0 1,039.5 966.2 984.1 +6.5 +0.66% 33,000,300
Aug, 2025 1,100.0 1,106.5 953.0 977.6 -109.9 -10.11% 50,686,500
Jul, 2025 1,037.0 1,099.5 985.2 1,087.5 +45.0 +4.32% 29,002,500
Jun, 2025 1,005.0 1,048.0 975.1 1,042.5 +32.0 +3.17% 34,157,500
May, 2025 1,040.0 1,089.5 979.0 1,010.5 -29.5 -2.84% 38,803,700
Apr, 2025 1,170.5 1,181.0 934.0 1,040.0 -116.5 -10.07% 36,246,000
Mar, 2025 1,111.5 1,259.0 1,094.5 1,156.5 +53.0 +4.80% 40,914,600
Feb, 2025 1,082.5 1,202.0 1,058.0 1,103.5 +1.5 +0.14% 33,588,700
Jan, 2025 1,113.5 1,123.0 1,040.0 1,102.0 -27.5 -2.43% 24,091,400
Dec, 2024 1,099.5 1,139.5 1,059.5 1,129.5 +29.0 +2.64% 29,610,100
Nov, 2024 1,227.0 1,256.5 1,048.0 1,100.5 -143.5 -11.54% 43,973,500
Oct, 2024 1,245.0 1,294.5 1,217.5 1,244.0 +10.5 +0.85% 34,683,600
Sep, 2024 1,181.9 1,293.5 1,140.3 1,233.5 +67.9 +5.83% 48,333,729
Aug, 2024 1,082.6 1,167.6 834.9 1,165.6 -32.7 -2.73% 85,528,154