kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-7.5
(-0.70%)
Dec 5, 3:30 pm JST
6.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,064.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,259.0 JPY
52 Week Low Apr 7, 2025
934.0 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,075 1,078 1,053 1,066 -14 -1.30% 6,061,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 975.5 1,092.0 970.2 1,080.5 +105.6 +10.83% 38,821,400
Oct, 2025 977.7 1,055.0 962.9 974.9 -9.2 -0.93% 36,757,600
Sep, 2025 975.0 1,039.5 966.2 984.1 +6.5 +0.66% 33,000,300
Aug, 2025 1,100.0 1,106.5 953.0 977.6 -109.9 -10.11% 50,686,500
Jul, 2025 1,037.0 1,099.5 985.2 1,087.5 +45.0 +4.32% 29,002,500
Jun, 2025 1,005.0 1,048.0 975.1 1,042.5 +32.0 +3.17% 34,157,500
May, 2025 1,040.0 1,089.5 979.0 1,010.5 -29.5 -2.84% 38,803,700
Apr, 2025 1,170.5 1,181.0 934.0 1,040.0 -116.5 -10.07% 36,246,000
Mar, 2025 1,111.5 1,259.0 1,094.5 1,156.5 +53.0 +4.80% 40,914,600
Feb, 2025 1,082.5 1,202.0 1,058.0 1,103.5 +1.5 +0.14% 33,588,700
Jan, 2025 1,113.5 1,123.0 1,040.0 1,102.0 -27.5 -2.43% 24,091,400
Dec, 2024 1,099.5 1,139.5 1,059.5 1,129.5 +29.0 +2.64% 29,610,100
Nov, 2024 1,227.0 1,256.5 1,048.0 1,100.5 -143.5 -11.54% 43,973,500
Oct, 2024 1,245.0 1,294.5 1,217.5 1,244.0 +10.5 +0.85% 34,683,600
Sep, 2024 1,181.9 1,293.5 1,140.3 1,233.5 +67.9 +5.83% 48,333,729
Aug, 2024 1,082.6 1,167.6 834.9 1,165.6 -32.7 -2.73% 85,528,154
Jul, 2024 1,258.6 1,265.9 1,153.9 1,198.3 -57.0 -4.54% 49,359,193
Jun, 2024 1,189.6 1,271.6 1,178.3 1,255.3 +65.7 +5.52% 71,203,311
May, 2024 1,102.6 1,234.6 1,081.6 1,189.6 +77.3 +6.95% 122,210,420
Apr, 2024 1,091.6 1,118.3 1,036.6 1,112.3 +25.4 +2.34% 60,232,201