YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,100	1,189	1,072	1,101	+9	+0.82%	32,426,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,075.0	1,108.5	1,053.0	1,092.5	+12.0	+1.11%	26,775,600
Nov, 2025	975.5	1,092.0	970.2	1,080.5	+105.6	+10.83%	38,821,400
Oct, 2025	977.7	1,055.0	962.9	974.9	-9.2	-0.93%	36,757,600
Sep, 2025	975.0	1,039.5	966.2	984.1	+6.5	+0.66%	33,000,300
Aug, 2025	1,100.0	1,106.5	953.0	977.6	-109.9	-10.11%	50,686,500
Jul, 2025	1,037.0	1,099.5	985.2	1,087.5	+45.0	+4.32%	29,002,500
Jun, 2025	1,005.0	1,048.0	975.1	1,042.5	+32.0	+3.17%	34,157,500
May, 2025	1,040.0	1,089.5	979.0	1,010.5	-29.5	-2.84%	38,803,700
Apr, 2025	1,170.5	1,181.0	934.0	1,040.0	-116.5	-10.07%	36,246,000
Mar, 2025	1,111.5	1,259.0	1,094.5	1,156.5	+53.0	+4.80%	40,914,600
Feb, 2025	1,082.5	1,202.0	1,058.0	1,103.5	+1.5	+0.14%	33,588,700
Jan, 2025	1,113.5	1,123.0	1,040.0	1,102.0	-27.5	-2.43%	24,091,400
Dec, 2024	1,099.5	1,139.5	1,059.5	1,129.5	+29.0	+2.64%	29,610,100
Nov, 2024	1,227.0	1,256.5	1,048.0	1,100.5	-143.5	-11.54%	43,973,500
Oct, 2024	1,245.0	1,294.5	1,217.5	1,244.0	+10.5	+0.85%	34,683,600
Sep, 2024	1,181.9	1,293.5	1,140.3	1,233.5	+67.9	+5.83%	48,333,729
Aug, 2024	1,082.6	1,167.6	834.9	1,165.6	-32.7	-2.73%	85,528,154
Jul, 2024	1,258.6	1,265.9	1,153.9	1,198.3	-57.0	-4.54%	49,359,193
Jun, 2024	1,189.6	1,271.6	1,178.3	1,255.3	+65.7	+5.52%	71,203,311
May, 2024	1,102.6	1,234.6	1,081.6	1,189.6	+77.3	+6.95%	122,210,420