YAMAHA CORPORATION(7951) Historical

52 Week High Feb 9, 2026

1,250.0 JPY

52 Week Low Aug 15, 2025

953.0 JPY

Yearly High Feb 9, 2026

1,250.0 JPY

Yearly Low Mar 9, 2026

1,067.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,127	1,128	1,105	1,119	-18	-1.54%	378,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,128.0	1,137.5	1,124.5	1,137.0	+20.5	+1.84%	4,365,000
Apr 27, 2026	1,113.5	1,125.5	1,095.5	1,116.5	-1.0	-0.09%	2,537,200
Apr 24, 2026	1,190.0	1,192.0	1,117.5	1,117.5	-76.5	-6.41%	3,547,500
Apr 23, 2026	1,204.0	1,213.0	1,184.0	1,194.0	-19.0	-1.57%	1,748,700
Apr 22, 2026	1,212.0	1,220.0	1,207.0	1,213.0	+1.5	+0.12%	1,549,300
Apr 21, 2026	1,218.5	1,221.0	1,211.0	1,211.5	-2.0	-0.16%	1,437,600
Apr 20, 2026	1,216.5	1,221.0	1,212.5	1,213.5	+4.5	+0.37%	1,389,800
Apr 17, 2026	1,201.5	1,217.5	1,201.5	1,209.0	+7.5	+0.62%	1,533,600
Apr 16, 2026	1,190.0	1,209.5	1,189.5	1,201.5	+14.5	+1.22%	1,665,800
Apr 15, 2026	1,196.5	1,206.0	1,185.5	1,187.0	-0.5	-0.04%	1,842,100
Apr 14, 2026	1,195.0	1,195.0	1,181.0	1,187.5	-4.0	-0.34%	1,444,000
Apr 13, 2026	1,188.5	1,197.0	1,180.5	1,191.5	-9.0	-0.75%	1,367,200
Apr 10, 2026	1,216.5	1,224.0	1,200.0	1,200.5	-15.0	-1.23%	2,711,200
Apr 9, 2026	1,210.0	1,228.5	1,203.0	1,215.5	+7.5	+0.62%	2,216,300
Apr 8, 2026	1,199.0	1,210.5	1,192.0	1,208.0	+36.5	+3.12%	2,341,000
Apr 7, 2026	1,178.0	1,179.0	1,162.0	1,171.5	+1.0	+0.09%	1,165,300
Apr 6, 2026	1,153.5	1,176.5	1,150.0	1,170.5	+14.5	+1.25%	1,275,600
Apr 3, 2026	1,146.5	1,168.0	1,146.5	1,156.0	+15.5	+1.36%	1,162,700
Apr 2, 2026	1,150.0	1,158.0	1,131.5	1,140.5	+3.0	+0.26%	1,211,800
Apr 1, 2026	1,133.0	1,141.0	1,120.0	1,137.5	+34.5	+3.13%	1,583,400