kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-7.5
(-0.70%)
Dec 5, 3:30 pm JST
6.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,064.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,259.0 JPY
52 Week Low Apr 7, 2025
934.0 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,073 1,073 1,056 1,066 -8 -0.70% 1,371,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,053.0 1,074.0 1,053.0 1,074.0 +17.0 +1.61% 1,111,200
Dec 3, 2025 1,061.0 1,065.5 1,054.0 1,057.0 -7.5 -0.70% 1,190,200
Dec 2, 2025 1,062.5 1,068.5 1,056.5 1,064.5 +3.0 +0.28% 1,160,600
Dec 1, 2025 1,075.0 1,078.0 1,055.5 1,061.5 -19.0 -1.76% 1,228,100
Nov 28, 2025 1,089.0 1,091.5 1,080.5 1,080.5 -3.5 -0.32% 933,300
Nov 27, 2025 1,086.0 1,092.0 1,081.0 1,084.0 -1.5 -0.14% 989,300
Nov 26, 2025 1,063.0 1,085.5 1,059.0 1,085.5 +27.0 +2.55% 2,050,000
Nov 25, 2025 1,070.0 1,072.5 1,058.5 1,058.5 -5.5 -0.52% 1,391,300
Nov 21, 2025 1,046.5 1,065.0 1,044.0 1,064.0 +14.0 +1.33% 1,571,400
Nov 20, 2025 1,044.0 1,055.5 1,042.5 1,050.0 +18.0 +1.74% 1,730,800
Nov 19, 2025 1,049.5 1,050.0 1,032.0 1,032.0 -14.0 -1.34% 1,612,300
Nov 18, 2025 1,055.5 1,065.5 1,043.0 1,046.0 -21.0 -1.97% 1,439,000
Nov 17, 2025 1,058.5 1,072.0 1,054.0 1,067.0 +2.0 +0.19% 1,866,100
Nov 14, 2025 1,056.5 1,067.5 1,049.5 1,065.0 +9.0 +0.85% 2,020,500
Nov 13, 2025 1,065.0 1,068.5 1,053.5 1,056.0 -9.5 -0.89% 1,034,000
Nov 12, 2025 1,054.0 1,065.5 1,049.5 1,065.5 +18.0 +1.72% 1,941,200
Nov 11, 2025 1,043.5 1,049.0 1,035.5 1,047.5 -2.5 -0.24% 1,313,100
Nov 10, 2025 1,049.0 1,051.0 1,040.5 1,050.0 +10.0 +0.96% 1,784,900
Nov 7, 2025 1,044.0 1,051.5 1,028.0 1,040.0 +7.0 +0.68% 2,425,300
Nov 6, 2025 1,025.0 1,045.5 1,022.0 1,033.0 +12.0 +1.18% 3,152,300