YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,084	1,101	1,072	1,101	+8	+0.78%	1,825,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,100.5	1,109.5	1,087.0	1,093.0	-23.0	-2.06%	1,717,000
Jan 27, 2026	1,120.0	1,131.0	1,114.0	1,116.0	-18.0	-1.59%	1,646,400
Jan 26, 2026	1,134.0	1,147.5	1,125.5	1,134.0	-26.5	-2.28%	1,838,300
Jan 23, 2026	1,164.5	1,167.0	1,151.0	1,160.5	+1.0	+0.09%	1,264,900
Jan 22, 2026	1,155.0	1,167.0	1,146.5	1,159.5	+11.5	+1.00%	1,617,800
Jan 21, 2026	1,134.5	1,148.0	1,132.5	1,148.0	-16.5	-1.42%	1,817,300
Jan 20, 2026	1,162.0	1,166.0	1,151.5	1,164.5	-5.0	-0.43%	1,156,000
Jan 19, 2026	1,169.0	1,174.5	1,151.0	1,169.5	-6.0	-0.51%	1,161,000
Jan 16, 2026	1,161.5	1,189.5	1,161.0	1,175.5	+3.5	+0.30%	1,408,600
Jan 15, 2026	1,163.0	1,172.5	1,151.5	1,172.0	+9.0	+0.77%	1,698,000
Jan 14, 2026	1,160.5	1,163.0	1,148.5	1,163.0	+10.5	+0.91%	1,798,300
Jan 13, 2026	1,146.5	1,160.5	1,136.5	1,152.5	+29.0	+2.58%	2,882,300
Jan 9, 2026	1,117.0	1,134.0	1,106.0	1,123.5	+25.5	+2.32%	3,176,000
Jan 8, 2026	1,108.5	1,110.0	1,096.0	1,098.0	-13.5	-1.21%	1,640,600
Jan 7, 2026	1,110.0	1,121.5	1,104.0	1,111.5	-5.0	-0.45%	1,106,600
Jan 6, 2026	1,104.5	1,125.0	1,102.0	1,116.5	+18.0	+1.64%	1,613,200
Jan 5, 2026	1,100.0	1,108.5	1,091.0	1,098.5	+6.0	+0.55%	1,233,100
Dec 30, 2025	1,089.5	1,100.0	1,089.0	1,092.5	-1.5	-0.14%	1,125,200
Dec 29, 2025	1,088.0	1,097.0	1,084.5	1,094.0	+8.5	+0.78%	874,800
Dec 26, 2025	1,085.5	1,094.5	1,085.0	1,085.5	+1.0	+0.09%	604,600