YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,094	1,118	1,094	1,109	-4	-0.36%	2,274,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,118.0	1,126.0	1,101.0	1,113.5	-17.0	-1.50%	2,209,900
Mar 11, 2026	1,125.5	1,142.0	1,125.0	1,130.5	+13.0	+1.16%	2,793,600
Mar 10, 2026	1,119.5	1,119.5	1,105.5	1,117.5	+28.0	+2.57%	2,887,500
Mar 9, 2026	1,070.0	1,095.5	1,067.0	1,089.5	-39.0	-3.46%	2,728,400
Mar 6, 2026	1,111.0	1,128.5	1,107.0	1,128.5	+7.5	+0.67%	1,386,400
Mar 5, 2026	1,142.5	1,146.5	1,116.5	1,121.0	+8.5	+0.76%	2,424,900
Mar 4, 2026	1,132.5	1,132.5	1,105.5	1,112.5	-32.5	-2.84%	2,383,600
Mar 3, 2026	1,175.0	1,175.5	1,140.5	1,145.0	-49.0	-4.10%	2,032,600
Mar 2, 2026	1,185.0	1,200.5	1,180.0	1,194.0	-17.0	-1.40%	2,351,200
Feb 27, 2026	1,205.0	1,222.5	1,201.0	1,211.0	+18.0	+1.51%	3,621,700
Feb 26, 2026	1,181.5	1,196.0	1,179.5	1,193.0	+16.5	+1.40%	3,182,100
Feb 25, 2026	1,189.5	1,193.0	1,170.5	1,176.5	-11.0	-0.93%	2,278,900
Feb 24, 2026	1,175.5	1,195.5	1,168.5	1,187.5	-8.0	-0.67%	3,648,500
Feb 20, 2026	1,193.5	1,207.0	1,188.5	1,195.5	-21.5	-1.77%	1,607,200
Feb 19, 2026	1,206.5	1,221.5	1,202.0	1,217.0	+14.5	+1.21%	1,607,900
Feb 18, 2026	1,198.5	1,209.5	1,191.0	1,202.5	+7.5	+0.63%	1,397,500
Feb 17, 2026	1,187.0	1,203.0	1,186.5	1,195.0	+11.5	+0.97%	1,408,400
Feb 16, 2026	1,203.0	1,211.0	1,182.0	1,183.5	-7.0	-0.59%	1,781,700
Feb 13, 2026	1,221.0	1,225.0	1,175.5	1,190.5	-30.5	-2.50%	4,907,200
Feb 12, 2026	1,230.5	1,239.0	1,220.5	1,221.0	-2.0	-0.16%	2,056,600