YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,080	1,096	1,080	1,087	0	0.00%	619,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080.5	1,087.5	1,069.0	1,087.5	+17.5	+1.64%	2,064,600
Dec 11, 2025	1,081.0	1,087.0	1,068.0	1,070.0	-9.0	-0.83%	1,133,500
Dec 10, 2025	1,093.5	1,101.0	1,077.5	1,079.0	-9.5	-0.87%	1,384,200
Dec 9, 2025	1,082.0	1,095.0	1,082.0	1,088.5	+14.0	+1.30%	1,582,500
Dec 8, 2025	1,066.5	1,079.5	1,066.0	1,074.5	+8.0	+0.75%	1,300,100
Dec 5, 2025	1,073.5	1,073.5	1,056.0	1,066.5	-7.5	-0.70%	1,371,700
Dec 4, 2025	1,053.0	1,074.0	1,053.0	1,074.0	+17.0	+1.61%	1,111,200
Dec 3, 2025	1,061.0	1,065.5	1,054.0	1,057.0	-7.5	-0.70%	1,190,200
Dec 2, 2025	1,062.5	1,068.5	1,056.5	1,064.5	+3.0	+0.28%	1,160,600
Dec 1, 2025	1,075.0	1,078.0	1,055.5	1,061.5	-19.0	-1.76%	1,228,100
Nov 28, 2025	1,089.0	1,091.5	1,080.5	1,080.5	-3.5	-0.32%	933,300
Nov 27, 2025	1,086.0	1,092.0	1,081.0	1,084.0	-1.5	-0.14%	989,300
Nov 26, 2025	1,063.0	1,085.5	1,059.0	1,085.5	+27.0	+2.55%	2,050,000
Nov 25, 2025	1,070.0	1,072.5	1,058.5	1,058.5	-5.5	-0.52%	1,391,300
Nov 21, 2025	1,046.5	1,065.0	1,044.0	1,064.0	+14.0	+1.33%	1,571,400
Nov 20, 2025	1,044.0	1,055.5	1,042.5	1,050.0	+18.0	+1.74%	1,730,800
Nov 19, 2025	1,049.5	1,050.0	1,032.0	1,032.0	-14.0	-1.34%	1,612,300
Nov 18, 2025	1,055.5	1,065.5	1,043.0	1,046.0	-21.0	-1.97%	1,439,000
Nov 17, 2025	1,058.5	1,072.0	1,054.0	1,067.0	+2.0	+0.19%	1,866,100
Nov 14, 2025	1,056.5	1,067.5	1,049.5	1,065.0	+9.0	+0.85%	2,020,500