YAMAHA CORPORATION(7951) Historical

52 Week High Oct 7, 2024

1,294.5 JPY

52 Week Low Aug 6, 2024

888.1 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	981	1,010	978	983	-105	-9.60%	12,062,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,093.5	1,106.5	1,073.0	1,088.0	+9.0	+0.83%	5,937,200
Jul 25, 2025	1,012.0	1,098.5	999.3	1,079.0	+56.0	+5.47%	6,625,900
Jul 18, 2025	1,026.0	1,035.0	1,004.0	1,023.0	-8.0	-0.78%	4,332,400
Jul 11, 2025	1,009.0	1,034.0	985.2	1,031.0	+15.5	+1.53%	7,148,600
Jul 4, 2025	1,043.5	1,048.0	1,007.0	1,015.5	-19.0	-1.84%	8,268,700
Jun 27, 2025	995.0	1,042.0	981.4	1,034.5	+34.7	+3.47%	7,446,000
Jun 20, 2025	982.6	1,010.0	975.1	999.8	+17.2	+1.75%	10,673,600
Jun 13, 2025	1,009.0	1,022.5	981.0	982.6	-25.9	-2.57%	7,583,100
Jun 6, 2025	1,005.0	1,038.0	998.5	1,008.5	-2.0	-0.20%	6,565,500
May 30, 2025	1,022.0	1,025.0	997.5	1,010.5	-19.0	-1.85%	8,485,900
May 23, 2025	989.5	1,039.0	979.0	1,029.5	+32.2	+3.23%	9,124,500
May 16, 2025	1,020.0	1,078.0	986.4	997.3	-7.7	-0.77%	10,110,800
May 9, 2025	1,056.0	1,089.5	1,005.0	1,005.0	-59.0	-5.55%	8,122,000
May 2, 2025	1,040.0	1,071.0	1,031.0	1,064.0	+4.5	+0.42%	5,364,900
Apr 25, 2025	1,022.5	1,063.5	981.7	1,059.5	+34.5	+3.37%	6,755,900
Apr 18, 2025	1,035.0	1,035.0	1,003.5	1,025.0	-11.5	-1.11%	6,383,200
Apr 11, 2025	960.0	1,062.5	934.0	1,036.5	-4.5	-0.43%	13,168,100
Apr 4, 2025	1,159.5	1,181.0	1,031.0	1,041.0	-164.0	-13.61%	10,621,600
Mar 28, 2025	1,240.5	1,240.5	1,194.5	1,205.0	-35.5	-2.86%	8,889,800
Mar 21, 2025	1,185.0	1,259.0	1,182.0	1,240.5	+75.5	+6.48%	9,783,400