YAMAHA CORPORATION(7951) Historical

52 Week High Mar 19, 2025

1,259.0 JPY

52 Week Low Apr 7, 2025

934.0 JPY

Yearly High Mar 19, 2025

1,259.0 JPY

Yearly Low Apr 7, 2025

934.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,134	1,147	1,072	1,101	-59	-5.08%	8,852,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,169.0	1,174.5	1,132.5	1,160.5	-15.0	-1.28%	7,017,000
Jan 16, 2026	1,146.5	1,189.5	1,136.5	1,175.5	+52.0	+4.63%	7,787,200
Jan 9, 2026	1,100.0	1,134.0	1,091.0	1,123.5	+31.0	+2.84%	8,769,500
Dec 30, 2025	1,088.0	1,100.0	1,084.5	1,092.5	+7.0	+0.64%	2,000,000
Dec 26, 2025	1,086.0	1,108.5	1,079.5	1,085.5	-0.5	-0.05%	4,515,100
Dec 19, 2025	1,080.5	1,103.0	1,070.5	1,086.0	-1.5	-0.14%	6,733,800
Dec 12, 2025	1,066.5	1,101.0	1,066.0	1,087.5	+21.0	+1.97%	7,464,900
Dec 5, 2025	1,075.0	1,078.0	1,053.0	1,066.5	-14.0	-1.30%	6,061,800
Nov 28, 2025	1,070.0	1,092.0	1,058.5	1,080.5	+16.5	+1.55%	5,363,900
Nov 21, 2025	1,058.5	1,072.0	1,032.0	1,064.0	-1.0	-0.09%	8,219,600
Nov 14, 2025	1,049.0	1,068.5	1,035.5	1,065.0	+25.0	+2.40%	8,093,700
Nov 7, 2025	975.5	1,070.0	970.2	1,040.0	+65.1	+6.68%	17,144,200
Oct 31, 2025	1,019.0	1,031.5	962.9	974.9	-35.1	-3.48%	9,251,000
Oct 24, 2025	992.0	1,023.5	985.4	1,010.0	+35.0	+3.59%	7,374,300
Oct 17, 2025	984.1	998.1	970.8	975.0	-38.0	-3.75%	6,530,300
Oct 10, 2025	1,035.5	1,055.0	1,013.0	1,013.0	+3.5	+0.35%	9,200,300
Oct 3, 2025	997.0	1,016.0	971.7	1,009.5	+2.0	+0.20%	7,961,100
Sep 26, 2025	1,009.0	1,014.0	995.2	1,007.5	+11.2	+1.12%	6,221,900
Sep 19, 2025	1,006.5	1,039.5	991.1	996.3	-19.2	-1.89%	8,031,300
Sep 12, 2025	1,010.0	1,032.0	1,003.5	1,015.5	+15.7	+1.57%	7,863,000