kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-7.5
(-0.70%)
Dec 5, 3:30 pm JST
6.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,064.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,259.0 JPY
52 Week Low Apr 7, 2025
934.0 JPY
Yearly High Mar 19, 2025
1,259.0 JPY
Yearly Low Apr 7, 2025
934.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,075 1,078 1,053 1,066 -14 -1.30% 6,061,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,070.0 1,092.0 1,058.5 1,080.5 +16.5 +1.55% 5,363,900
Nov 21, 2025 1,058.5 1,072.0 1,032.0 1,064.0 -1.0 -0.09% 8,219,600
Nov 14, 2025 1,049.0 1,068.5 1,035.5 1,065.0 +25.0 +2.40% 8,093,700
Nov 7, 2025 975.5 1,070.0 970.2 1,040.0 +65.1 +6.68% 17,144,200
Oct 31, 2025 1,019.0 1,031.5 962.9 974.9 -35.1 -3.48% 9,251,000
Oct 24, 2025 992.0 1,023.5 985.4 1,010.0 +35.0 +3.59% 7,374,300
Oct 17, 2025 984.1 998.1 970.8 975.0 -38.0 -3.75% 6,530,300
Oct 10, 2025 1,035.5 1,055.0 1,013.0 1,013.0 +3.5 +0.35% 9,200,300
Oct 3, 2025 997.0 1,016.0 971.7 1,009.5 +2.0 +0.20% 7,961,100
Sep 26, 2025 1,009.0 1,014.0 995.2 1,007.5 +11.2 +1.12% 6,221,900
Sep 19, 2025 1,006.5 1,039.5 991.1 996.3 -19.2 -1.89% 8,031,300
Sep 12, 2025 1,010.0 1,032.0 1,003.5 1,015.5 +15.7 +1.57% 7,863,000
Sep 5, 2025 975.0 1,006.0 966.2 999.8 +22.2 +2.27% 7,324,700
Aug 29, 2025 1,005.0 1,013.5 975.0 977.6 -21.4 -2.14% 8,623,600
Aug 22, 2025 965.0 1,017.0 961.9 999.0 +43.5 +4.55% 10,680,200
Aug 15, 2025 990.0 1,012.0 953.0 955.5 -30.3 -3.07% 12,792,200
Aug 8, 2025 981.0 1,010.0 967.0 985.8 -102.2 -9.39% 17,169,500
Aug 1, 2025 1,093.5 1,106.5 1,073.0 1,088.0 +9.0 +0.83% 5,937,200
Jul 25, 2025 1,012.0 1,098.5 999.3 1,079.0 +56.0 +5.47% 6,625,900
Jul 18, 2025 1,026.0 1,035.0 1,004.0 1,023.0 -8.0 -0.78% 4,332,400