kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,128.5
JPY
-8.5
(-0.75%)
Apr 30, 1:03 pm JST
7.03
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,128.9
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,250.0 JPY
52 Week Low Aug 15, 2025
953.0 JPY
Yearly High Feb 9, 2026
1,250.0 JPY
Yearly Low Mar 9, 2026
1,067.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,113 1,137 1,095 1,128 +11 +0.98% 7,734,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,216.5 1,221.0 1,117.5 1,117.5 -91.5 -7.57% 9,672,900
Apr 17, 2026 1,188.5 1,217.5 1,180.5 1,209.0 +8.5 +0.71% 7,852,700
Apr 10, 2026 1,153.5 1,228.5 1,150.0 1,200.5 +44.5 +3.85% 9,709,400
Apr 3, 2026 1,079.0 1,168.0 1,077.0 1,156.0 +17.5 +1.54% 8,338,300
Mar 27, 2026 1,080.0 1,146.0 1,076.5 1,138.5 +31.0 +2.80% 10,743,600
Mar 19, 2026 1,103.5 1,140.0 1,102.5 1,107.5 -2.0 -0.18% 8,316,500
Mar 13, 2026 1,070.0 1,142.0 1,067.0 1,109.5 -19.0 -1.68% 12,893,400
Mar 6, 2026 1,185.0 1,200.5 1,105.5 1,128.5 -82.5 -6.81% 10,578,700
Feb 27, 2026 1,175.5 1,222.5 1,168.5 1,211.0 +15.5 +1.30% 12,731,200
Feb 20, 2026 1,203.0 1,221.5 1,182.0 1,195.5 +5.0 +0.42% 7,802,700
Feb 13, 2026 1,248.5 1,250.0 1,175.5 1,190.5 -2.5 -0.21% 13,446,600
Feb 6, 2026 1,140.0 1,225.5 1,124.5 1,193.0 +74.5 +6.66% 12,877,200
Jan 30, 2026 1,134.0 1,147.5 1,072.5 1,118.5 -42.0 -3.62% 9,274,800
Jan 23, 2026 1,169.0 1,174.5 1,132.5 1,160.5 -15.0 -1.28% 7,017,000
Jan 16, 2026 1,146.5 1,189.5 1,136.5 1,175.5 +52.0 +4.63% 7,787,200
Jan 9, 2026 1,100.0 1,134.0 1,091.0 1,123.5 +31.0 +2.84% 8,769,500
Dec 30, 2025 1,088.0 1,100.0 1,084.5 1,092.5 +7.0 +0.64% 2,000,000
Dec 26, 2025 1,086.0 1,108.5 1,079.5 1,085.5 -0.5 -0.05% 4,515,100
Dec 19, 2025 1,080.5 1,103.0 1,070.5 1,086.0 -1.5 -0.14% 6,733,800
Dec 12, 2025 1,066.5 1,101.0 1,066.0 1,087.5 +21.0 +1.97% 7,464,900