kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-12.5
(-1.16%)
Jan 10, 3:30 pm JST
6.73
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,294.5 JPY
52 Week Low Aug 5, 2024
834.9 JPY
Yearly High Oct 7, 2024
1,294.5 JPY
Yearly Low Aug 5, 2024
834.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,113 1,123 1,066 1,066 -63 -5.58% 9,152,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 29, 2024 1,093.9 1,103.6 1,067.9 1,086.9 -13.0 -1.18% 15,084,451
Mar 22, 2024 1,046.9 1,107.9 1,043.6 1,099.9 +57.0 +5.47% 12,726,727
Mar 15, 2024 1,064.3 1,074.3 1,037.9 1,042.9 -17.7 -1.67% 17,879,879
Mar 8, 2024 1,083.6 1,098.3 1,016.9 1,060.6 -17.7 -1.64% 22,852,728
Mar 1, 2024 1,060.3 1,104.6 1,059.3 1,078.3 +21.4 +2.02% 22,412,024
Feb 22, 2024 1,102.9 1,112.9 1,046.6 1,056.9 -36.4 -3.33% 16,215,462
Feb 16, 2024 1,156.6 1,180.9 1,054.9 1,093.3 -20.6 -1.85% 23,894,639
Feb 9, 2024 1,086.9 1,155.9 1,082.6 1,113.9 +36.3 +3.37% 28,323,283
Feb 2, 2024 1,099.6 1,104.6 1,061.6 1,077.6 -10.3 -0.95% 13,649,236
Jan 26, 2024 1,094.6 1,129.6 1,082.9 1,087.9 -6.7 -0.61% 13,291,933
Jan 19, 2024 1,149.9 1,161.6 1,093.9 1,094.6 -54.3 -4.73% 13,330,033
Jan 12, 2024 1,094.9 1,164.3 1,079.3 1,148.9 +64.0 +5.90% 14,500,045
Jan 5, 2024 1,093.9 1,101.3 1,067.3 1,084.9 -0.7 -0.06% 4,848,048
Dec 29, 2023 1,085.9 1,089.9 1,063.3 1,085.6 +8.0 +0.74% 10,137,401
Dec 22, 2023 1,066.6 1,104.3 1,061.3 1,077.6 -1.7 -0.16% 12,078,121
Dec 15, 2023 1,086.3 1,090.3 1,044.3 1,079.3 +7.4 +0.69% 15,958,959
Dec 8, 2023 1,133.3 1,136.9 1,066.3 1,071.9 -63.0 -5.55% 16,678,667
Dec 1, 2023 1,197.9 1,199.3 1,134.9 1,134.9 -62.4 -5.21% 16,494,165
Nov 24, 2023 1,152.9 1,209.9 1,149.9 1,197.3 +58.4 +5.13% 13,972,639
Nov 17, 2023 1,212.3 1,212.6 1,127.9 1,138.9 -62.4 -5.19% 20,979,209