kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAHA CORPORATION(7951) Historical

7951
TSE Prime
YAMAHA CORPORATION
1,066.5
JPY
-12.5
(-1.16%)
Jan 10, 3:30 pm JST
6.73
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,294.5 JPY
52 Week Low Aug 5, 2024
834.9 JPY
Yearly High Oct 7, 2024
1,294.5 JPY
Yearly Low Aug 5, 2024
834.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,113 1,123 1,066 1,066 -63 -5.58% 9,152,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,122.0 1,137.5 1,122.0 1,129.5 -1.5 -0.13% 1,178,600
Dec 27, 2024 1,105.0 1,139.5 1,093.5 1,131.0 +32.0 +2.91% 5,900,100
Dec 20, 2024 1,086.0 1,105.0 1,059.5 1,099.0 +13.5 +1.24% 5,916,900
Dec 13, 2024 1,083.0 1,114.5 1,070.5 1,085.5 +8.0 +0.74% 9,167,400
Dec 6, 2024 1,099.5 1,124.0 1,070.0 1,077.5 -23.0 -2.09% 7,447,100
Nov 29, 2024 1,091.0 1,107.0 1,073.0 1,100.5 +10.0 +0.92% 7,139,600
Nov 22, 2024 1,050.0 1,092.5 1,050.0 1,090.5 +27.5 +2.59% 7,360,400
Nov 15, 2024 1,136.0 1,139.5 1,062.0 1,063.0 -78.5 -6.88% 10,605,000
Nov 8, 2024 1,107.0 1,147.5 1,048.0 1,141.5 -104.0 -8.35% 16,826,100
Nov 1, 2024 1,234.0 1,263.5 1,227.0 1,245.5 +10.0 +0.81% 8,669,600
Oct 25, 2024 1,250.0 1,263.0 1,226.5 1,235.5 -11.5 -0.92% 6,738,500
Oct 18, 2024 1,270.5 1,281.0 1,242.5 1,247.0 -24.0 -1.89% 5,855,800
Oct 11, 2024 1,286.5 1,294.5 1,260.5 1,271.0 +11.0 +0.87% 8,892,200
Oct 4, 2024 1,203.5 1,273.5 1,192.5 1,260.0 -33.5 -2.59% 9,439,100
Sep 27, 2024 1,212.6 1,293.5 1,211.3 1,293.5 +91.6 +7.62% 10,441,280
Sep 20, 2024 1,196.3 1,211.6 1,158.3 1,201.9 +23.3 +1.98% 10,464,104
Sep 13, 2024 1,149.9 1,212.6 1,140.3 1,178.6 +5.3 +0.45% 12,547,025
Sep 6, 2024 1,181.9 1,203.3 1,150.9 1,173.3 +7.7 +0.66% 12,012,120
Aug 30, 2024 1,111.9 1,167.6 1,110.3 1,165.6 +44.3 +3.95% 8,612,786
Aug 23, 2024 1,058.3 1,130.6 1,033.6 1,121.3 +83.4 +8.04% 17,486,275