NIHON DECOLUXE CO.,LTD.(7950) Historical

52 Week High Sep 9, 2025

8,460 JPY

52 Week Low Apr 8, 2025

7,240 JPY

Yearly High Sep 9, 2025

8,460 JPY

Yearly Low Apr 8, 2025

7,240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,850	8,460	7,240	8,450	+600	+7.64%	36,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,990	8,490	7,450	7,850	-150	-1.88%	27,300
2023	6,100	8,390	6,000	8,000	+1,910	+31.36%	22,300
2022	5,590	6,270	5,530	6,090	+500	+8.94%	14,100
2021	5,250	5,870	5,200	5,590	+270	+5.08%	19,000
2020	6,400	6,450	4,800	5,320	-970	-15.42%	17,900
2019	6,200	6,530	5,900	6,290	+290	+4.83%	18,800
2018	8,050	8,500	6,000	6,000	-2,000	-25.00%	21,000
2017	6,040	8,220	5,830	8,000	+2,050	+34.45%	29,300
2016	5,750	6,050	5,300	5,950	+200	+3.48%	19,400
2015	5,540	6,250	5,400	5,750	+250	+4.55%	20,700
2014	5,800	5,890	5,400	5,500	-200	-3.51%	13,200
2013	4,650	5,920	4,610	5,700	+1,200	+26.67%	20,600
2012	4,850	4,980	4,350	4,500	-350	-7.22%	16,500
2011	5,190	5,560	4,600	4,850	-400	-7.62%	5,300
2010	5,200	6,200	4,810	5,250	+50	+0.96%	8,000
2009	4,870	5,460	3,850	5,200	+470	+9.94%	8,600
2008	6,470	6,470	4,010	4,730	-1,750	-27.01%	7,500
2007	7,390	7,470	5,950	6,480	-920	-12.43%	9,200
2006	8,110	9,000	6,200	7,400	-600	-7.50%	12,700
2005	5,800	8,800	5,800	8,000	+2,090	+35.36%	28,600