NIHON DECOLUXE CO.,LTD.(7950) Historical

52 Week High Dec 8, 2025

8,600 JPY

52 Week Low Apr 8, 2025

7,240 JPY

Yearly High Dec 8, 2025

8,600 JPY

Yearly Low Apr 8, 2025

7,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,300	8,950	8,300	8,920	+700	+8.52%	1,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,040	8,220	8,040	8,220	+100	+1.23%	600
Oct, 2025	8,020	8,200	7,810	8,120	+100	+1.25%	6,500
Sep, 2025	7,970	8,460	7,800	8,020	+50	+0.63%	6,300
Aug, 2025	7,770	8,070	7,770	7,970	+200	+2.57%	900
Jul, 2025	7,840	7,950	7,660	7,770	+160	+2.10%	2,600
Jun, 2025	7,600	7,750	7,600	7,610	-90	-1.17%	1,200
May, 2025	7,530	7,700	7,300	7,700	+250	+3.36%	3,400
Apr, 2025	7,450	7,620	7,240	7,450	0	0.00%	6,500
Mar, 2025	7,750	7,780	7,450	7,450	-240	-3.12%	3,800
Feb, 2025	7,750	8,000	7,660	7,690	-50	-0.65%	2,100
Jan, 2025	7,850	7,850	7,500	7,740	-110	-1.40%	1,900
Dec, 2024	7,500	7,850	7,500	7,850	+270	+3.56%	3,300
Nov, 2024	7,600	7,650	7,570	7,580	-60	-0.79%	1,600
Oct, 2024	7,750	7,790	7,550	7,640	-260	-3.29%	1,100
Sep, 2024	7,730	7,900	7,640	7,900	+100	+1.28%	1,600
Aug, 2024	8,200	8,220	7,450	7,800	-380	-4.65%	1,900
Jul, 2024	8,300	8,440	8,150	8,180	-120	-1.45%	1,500
Jun, 2024	8,200	8,300	8,200	8,300	+150	+1.84%	600
May, 2024	8,420	8,450	8,150	8,150	-130	-1.57%	1,600
Apr, 2024	8,200	8,490	8,180	8,280	+50	+0.61%	3,300