kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
8,460 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Sep 9, 2025
8,460 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,300 8,450 8,300 8,450 +230 +2.80% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,220 8,220 8,220 8,220 +30 +0.37% 100
Nov 21, 2025 8,190 8,190 8,190 8,190 +140 +1.74% 100
Nov 14, 2025 8,050 8,050 8,050 8,050 0 0.00% 100
Nov 7, 2025 8,040 8,060 8,040 8,050 -70 -0.86% 300
Oct 31, 2025 8,100 8,200 8,060 8,120 +20 +0.25% 1,500
Oct 24, 2025 8,050 8,100 8,050 8,100 +50 +0.62% 2,100
Oct 17, 2025 7,910 8,050 7,810 8,050 +100 +1.26% 800
Oct 10, 2025 8,050 8,090 7,950 7,950 -100 -1.24% 1,900
Oct 3, 2025 8,090 8,120 8,010 8,050 -100 -1.23% 2,000
Sep 26, 2025 8,110 8,150 8,110 8,150 +40 +0.49% 400
Sep 19, 2025 8,330 8,330 8,090 8,110 +20 +0.25% 1,400
Sep 12, 2025 7,800 8,460 7,800 8,090 +120 +1.51% 2,600
Sep 5, 2025 7,970 7,970 7,970 7,970 0 0.00% 100
Aug 29, 2025 7,990 7,990 7,970 7,970 -100 -1.24% 500
Aug 22, 2025 8,070 8,070 8,070 8,070 +150 +1.89% 100
Aug 15, 2025 7,770 7,920 7,770 7,920 ー% 300
Aug 8, 2025 7,770 0
Aug 1, 2025 7,770 7,770 7,770 7,770 -30 -0.38% 100
Jul 25, 2025 7,760 7,800 7,740 7,800 +40 +0.52% 1,000
Jul 18, 2025 7,720 7,950 7,720 7,760 +100 +1.31% 1,200