Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 8,800 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | -190 | -2.11% | 100 |
| Apr 17, 2026 | 8,990 | 8,990 | 8,990 | 8,990 | +250 | +2.86% | 200 |
| Apr 10, 2026 | 8,490 | 8,740 | 8,490 | 8,740 | ー | ー% | 600 |
| Apr 3, 2026 | ー | ー | ー | 8,860 | ー | ー | 0 |
| Mar 27, 2026 | ー | ー | ー | 8,860 | ー | ー | 0 |
| Mar 19, 2026 | 8,860 | 8,860 | 8,860 | 8,860 | +60 | +0.68% | 100 |
| Mar 13, 2026 | 8,620 | 8,860 | 8,560 | 8,800 | +190 | +2.21% | 800 |
| Mar 6, 2026 | 8,600 | 8,970 | 8,520 | 8,610 | -430 | -4.76% | 900 |
| Feb 27, 2026 | 8,750 | 9,040 | 8,500 | 9,040 | +140 | +1.57% | 2,200 |
| Feb 20, 2026 | 9,400 | 9,400 | 8,900 | 8,900 | 0 | 0.00% | 300 |
| Feb 13, 2026 | 8,850 | 9,000 | 8,850 | 8,900 | +50 | +0.56% | 400 |
| Feb 6, 2026 | 8,650 | 9,000 | 8,640 | 8,850 | +220 | +2.55% | 700 |
| Jan 30, 2026 | 8,600 | 8,630 | 8,600 | 8,630 | -210 | -2.38% | 200 |
| Jan 23, 2026 | 8,710 | 8,840 | 8,710 | 8,840 | +50 | +0.57% | 200 |
| Jan 16, 2026 | 8,720 | 8,790 | 8,650 | 8,790 | +220 | +2.57% | 300 |
| Jan 9, 2026 | 8,620 | 8,620 | 8,570 | 8,570 | ー | ー% | 400 |
| Dec 30, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 19, 2025 | 8,920 | 8,920 | 8,920 | 8,920 | 0 | 0.00% | 500 |
| Dec 12, 2025 | 8,600 | 8,950 | 8,330 | 8,920 | +470 | +5.56% | 800 |