Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 8,800 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,620 | 8,860 | 8,560 | 8,800 | +190 | +2.21% | 800 |
| Mar 6, 2026 | 8,600 | 8,970 | 8,520 | 8,610 | -430 | -4.76% | 900 |
| Feb 27, 2026 | 8,750 | 9,040 | 8,500 | 9,040 | +140 | +1.57% | 2,200 |
| Feb 20, 2026 | 9,400 | 9,400 | 8,900 | 8,900 | 0 | 0.00% | 300 |
| Feb 13, 2026 | 8,850 | 9,000 | 8,850 | 8,900 | +50 | +0.56% | 400 |
| Feb 6, 2026 | 8,650 | 9,000 | 8,640 | 8,850 | +220 | +2.55% | 700 |
| Jan 30, 2026 | 8,600 | 8,630 | 8,600 | 8,630 | -210 | -2.38% | 200 |
| Jan 23, 2026 | 8,710 | 8,840 | 8,710 | 8,840 | +50 | +0.57% | 200 |
| Jan 16, 2026 | 8,720 | 8,790 | 8,650 | 8,790 | +220 | +2.57% | 300 |
| Jan 9, 2026 | 8,620 | 8,620 | 8,570 | 8,570 | ー | ー% | 400 |
| Dec 30, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 19, 2025 | 8,920 | 8,920 | 8,920 | 8,920 | 0 | 0.00% | 500 |
| Dec 12, 2025 | 8,600 | 8,950 | 8,330 | 8,920 | +470 | +5.56% | 800 |
| Dec 5, 2025 | 8,300 | 8,450 | 8,300 | 8,450 | +230 | +2.80% | 200 |
| Nov 28, 2025 | 8,220 | 8,220 | 8,220 | 8,220 | +30 | +0.37% | 100 |
| Nov 21, 2025 | 8,190 | 8,190 | 8,190 | 8,190 | +140 | +1.74% | 100 |
| Nov 14, 2025 | 8,050 | 8,050 | 8,050 | 8,050 | 0 | 0.00% | 100 |
| Nov 7, 2025 | 8,040 | 8,060 | 8,040 | 8,050 | -70 | -0.86% | 300 |
| Oct 31, 2025 | 8,100 | 8,200 | 8,060 | 8,120 | +20 | +0.25% | 1,500 |