Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,300 | 8,450 | 8,300 | 8,450 | +230 | +2.80% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,220 | 8,220 | 8,220 | 8,220 | +30 | +0.37% | 100 |
| Nov 21, 2025 | 8,190 | 8,190 | 8,190 | 8,190 | +140 | +1.74% | 100 |
| Nov 14, 2025 | 8,050 | 8,050 | 8,050 | 8,050 | 0 | 0.00% | 100 |
| Nov 7, 2025 | 8,040 | 8,060 | 8,040 | 8,050 | -70 | -0.86% | 300 |
| Oct 31, 2025 | 8,100 | 8,200 | 8,060 | 8,120 | +20 | +0.25% | 1,500 |
| Oct 24, 2025 | 8,050 | 8,100 | 8,050 | 8,100 | +50 | +0.62% | 2,100 |
| Oct 17, 2025 | 7,910 | 8,050 | 7,810 | 8,050 | +100 | +1.26% | 800 |
| Oct 10, 2025 | 8,050 | 8,090 | 7,950 | 7,950 | -100 | -1.24% | 1,900 |
| Oct 3, 2025 | 8,090 | 8,120 | 8,010 | 8,050 | -100 | -1.23% | 2,000 |
| Sep 26, 2025 | 8,110 | 8,150 | 8,110 | 8,150 | +40 | +0.49% | 400 |
| Sep 19, 2025 | 8,330 | 8,330 | 8,090 | 8,110 | +20 | +0.25% | 1,400 |
| Sep 12, 2025 | 7,800 | 8,460 | 7,800 | 8,090 | +120 | +1.51% | 2,600 |
| Sep 5, 2025 | 7,970 | 7,970 | 7,970 | 7,970 | 0 | 0.00% | 100 |
| Aug 29, 2025 | 7,990 | 7,990 | 7,970 | 7,970 | -100 | -1.24% | 500 |
| Aug 22, 2025 | 8,070 | 8,070 | 8,070 | 8,070 | +150 | +1.89% | 100 |
| Aug 15, 2025 | 7,770 | 7,920 | 7,770 | 7,920 | ー | ー% | 300 |
| Aug 8, 2025 | ー | ー | ー | 7,770 | ー | ー | 0 |
| Aug 1, 2025 | 7,770 | 7,770 | 7,770 | 7,770 | -30 | -0.38% | 100 |
| Jul 25, 2025 | 7,760 | 7,800 | 7,740 | 7,800 | +40 | +0.52% | 1,000 |
| Jul 18, 2025 | 7,720 | 7,950 | 7,720 | 7,760 | +100 | +1.31% | 1,200 |