kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
9,400 JPY
52 Week Low May 13, 2025
7,300 JPY
Yearly High Feb 16, 2026
9,400 JPY
Yearly Low Apr 6, 2026
8,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,800 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 8,800 8,800 8,800 8,800 -190 -2.11% 100
Apr 17, 2026 8,990 8,990 8,990 8,990 +250 +2.86% 200
Apr 10, 2026 8,490 8,740 8,490 8,740 ー% 600
Apr 3, 2026 8,860 0
Mar 27, 2026 8,860 0
Mar 19, 2026 8,860 8,860 8,860 8,860 +60 +0.68% 100
Mar 13, 2026 8,620 8,860 8,560 8,800 +190 +2.21% 800
Mar 6, 2026 8,600 8,970 8,520 8,610 -430 -4.76% 900
Feb 27, 2026 8,750 9,040 8,500 9,040 +140 +1.57% 2,200
Feb 20, 2026 9,400 9,400 8,900 8,900 0 0.00% 300
Feb 13, 2026 8,850 9,000 8,850 8,900 +50 +0.56% 400
Feb 6, 2026 8,650 9,000 8,640 8,850 +220 +2.55% 700
Jan 30, 2026 8,600 8,630 8,600 8,630 -210 -2.38% 200
Jan 23, 2026 8,710 8,840 8,710 8,840 +50 +0.57% 200
Jan 16, 2026 8,720 8,790 8,650 8,790 +220 +2.57% 300
Jan 9, 2026 8,620 8,620 8,570 8,570 ー% 400
Dec 30, 2025 8,920 0
Dec 26, 2025 8,920 0
Dec 19, 2025 8,920 8,920 8,920 8,920 0 0.00% 500
Dec 12, 2025 8,600 8,950 8,330 8,920 +470 +5.56% 800