Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 8,800 | ー | ー | 0 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,800 | +2.21% | 8,683 | 800 | ー | ー | ー |
| Mar 6, 2026 | 8,610 | -4.76% | 8,654 | 900 | 0 | 800 | ー |
| Feb 27, 2026 | 9,040 | +1.57% | 8,694 | 2,200 | 0 | 800 | ー |
| Feb 20, 2026 | 8,900 | 0.00% | 9,150 | 300 | 0 | 1,900 | ー |
| Feb 13, 2026 | 8,900 | +0.56% | 8,900 | 400 | 0 | 1,800 | ー |
| Feb 6, 2026 | 8,850 | +2.55% | 8,787 | 700 | 0 | 1,800 | ー |
| Jan 30, 2026 | 8,630 | -2.38% | 8,615 | 200 | 0 | 1,900 | ー |
| Jan 23, 2026 | 8,840 | +0.57% | 8,775 | 200 | 0 | 1,900 | ー |
| Jan 16, 2026 | 8,790 | +2.57% | 8,720 | 300 | 0 | 1,900 | ー |
| Jan 9, 2026 | 8,570 | ー% | 8,585 | 400 | 0 | 1,900 | ー |
| Dec 30, 2025 | 8,920 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 8,920 | ー | ー | 0 | 0 | 1,900 | ー |
| Dec 19, 2025 | 8,920 | 0.00% | 8,920 | 500 | 0 | 1,900 | ー |
| Dec 12, 2025 | 8,920 | +5.56% | 8,623 | 800 | 0 | 1,900 | ー |
| Dec 5, 2025 | 8,450 | +2.80% | 8,375 | 200 | 0 | 2,000 | ー |
| Nov 28, 2025 | 8,220 | +0.37% | 8,220 | 100 | 0 | 2,000 | ー |
| Nov 21, 2025 | 8,190 | +1.74% | 8,190 | 100 | 0 | 2,000 | ー |
| Nov 14, 2025 | 8,050 | 0.00% | 8,050 | 100 | 0 | 2,000 | ー |
| Nov 7, 2025 | 8,050 | -0.86% | 8,050 | 300 | 0 | 2,000 | ー |
| Oct 31, 2025 | 8,120 | +0.25% | 8,106 | 1,500 | 0 | 2,000 | ー |