Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | ー | ー | ー | 8,110 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 8,110 | +0.25% | 8,172 | 1,400 | ー | ー | ー |
Sep 12, 2025 | 8,090 | +1.51% | 8,042 | 2,600 | 0 | 2,600 | ー |
Sep 5, 2025 | 7,970 | 0.00% | 7,970 | 100 | 0 | 2,500 | ー |
Aug 29, 2025 | 7,970 | -1.24% | 7,980 | 500 | 0 | 2,500 | ー |
Aug 22, 2025 | 8,070 | +1.89% | 8,070 | 100 | 0 | 2,500 | ー |
Aug 15, 2025 | 7,920 | ー% | 7,820 | 300 | 0 | 2,500 | ー |
Aug 8, 2025 | 7,770 | ー | ー | 0 | 0 | 2,500 | ー |
Aug 1, 2025 | 7,770 | -0.38% | 7,770 | 100 | 0 | 2,500 | ー |
Jul 25, 2025 | 7,800 | +0.52% | 7,752 | 1,000 | 0 | 2,500 | ー |
Jul 18, 2025 | 7,760 | +1.31% | 7,860 | 1,200 | 0 | 2,500 | ー |
Jul 11, 2025 | 7,660 | +0.66% | 7,780 | 300 | 0 | 2,500 | ー |
Jul 4, 2025 | 7,610 | -1.17% | 7,610 | 100 | 0 | 2,500 | ー |
Jun 27, 2025 | 7,700 | -0.65% | 7,700 | 100 | 0 | 2,500 | ー |
Jun 20, 2025 | 7,750 | +1.71% | 7,750 | 200 | 0 | 2,500 | ー |
Jun 13, 2025 | 7,620 | -1.04% | 7,620 | 100 | 0 | 2,600 | ー |
Jun 6, 2025 | 7,700 | 0.00% | 7,614 | 700 | 0 | 2,700 | ー |
May 30, 2025 | 7,700 | +0.13% | 7,509 | 1,900 | 0 | 2,600 | ー |
May 23, 2025 | 7,690 | +1.99% | 7,690 | 300 | 0 | 2,500 | ー |
May 16, 2025 | 7,540 | +0.13% | 7,501 | 900 | 0 | 2,400 | ー |
May 9, 2025 | 7,530 | ー% | 7,530 | 300 | 0 | 2,300 | ー |