kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
8,460 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Sep 9, 2025
8,460 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 8,110 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 8,110 +0.25% 8,172 1,400
Sep 12, 2025 8,090 +1.51% 8,042 2,600 0 2,600
Sep 5, 2025 7,970 0.00% 7,970 100 0 2,500
Aug 29, 2025 7,970 -1.24% 7,980 500 0 2,500
Aug 22, 2025 8,070 +1.89% 8,070 100 0 2,500
Aug 15, 2025 7,920 ー% 7,820 300 0 2,500
Aug 8, 2025 7,770 0 0 2,500
Aug 1, 2025 7,770 -0.38% 7,770 100 0 2,500
Jul 25, 2025 7,800 +0.52% 7,752 1,000 0 2,500
Jul 18, 2025 7,760 +1.31% 7,860 1,200 0 2,500
Jul 11, 2025 7,660 +0.66% 7,780 300 0 2,500
Jul 4, 2025 7,610 -1.17% 7,610 100 0 2,500
Jun 27, 2025 7,700 -0.65% 7,700 100 0 2,500
Jun 20, 2025 7,750 +1.71% 7,750 200 0 2,500
Jun 13, 2025 7,620 -1.04% 7,620 100 0 2,600
Jun 6, 2025 7,700 0.00% 7,614 700 0 2,700
May 30, 2025 7,700 +0.13% 7,509 1,900 0 2,600
May 23, 2025 7,690 +1.99% 7,690 300 0 2,500
May 16, 2025 7,540 +0.13% 7,501 900 0 2,400
May 9, 2025 7,530 ー% 7,530 300 0 2,300