kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
8,950 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Dec 12, 2025
8,950 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,600 8,630 8,600 8,630 -210 -2.38% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 8,840 +0.57% 8,775 200 0 1,900
Jan 16, 2026 8,790 +2.57% 8,720 300 0 1,900
Jan 9, 2026 8,570 ー% 8,585 400 0 1,900
Dec 30, 2025 8,920 0
Dec 26, 2025 8,920 0 0 1,900
Dec 19, 2025 8,920 0.00% 8,920 500 0 1,900
Dec 12, 2025 8,920 +5.56% 8,623 800 0 1,900
Dec 5, 2025 8,450 +2.80% 8,375 200 0 2,000
Nov 28, 2025 8,220 +0.37% 8,220 100 0 2,000
Nov 21, 2025 8,190 +1.74% 8,190 100 0 2,000
Nov 14, 2025 8,050 0.00% 8,050 100 0 2,000
Nov 7, 2025 8,050 -0.86% 8,050 300 0 2,000
Oct 31, 2025 8,120 +0.25% 8,106 1,500 0 2,000
Oct 24, 2025 8,100 +0.62% 8,097 2,100 0 2,000
Oct 17, 2025 8,050 +1.26% 7,913 800 0 2,300
Oct 10, 2025 7,950 -1.24% 8,028 1,900 0 2,300
Oct 3, 2025 8,050 -1.23% 8,047 2,000 0 2,400
Sep 26, 2025 8,150 +0.49% 8,132 400 0 2,400
Sep 19, 2025 8,110 +0.25% 8,172 1,400 0 2,400
Sep 12, 2025 8,090 +1.51% 8,042 2,600 0 2,600