Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,300 | 8,450 | 8,300 | 8,450 | +230 | +2.80% | 200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,220 | +0.37% | 8,220 | 100 | 0 | 2,000 | ー |
| Nov 21, 2025 | 8,190 | +1.74% | 8,190 | 100 | 0 | 2,000 | ー |
| Nov 14, 2025 | 8,050 | 0.00% | 8,050 | 100 | 0 | 2,000 | ー |
| Nov 7, 2025 | 8,050 | -0.86% | 8,050 | 300 | 0 | 2,000 | ー |
| Oct 31, 2025 | 8,120 | +0.25% | 8,106 | 1,500 | 0 | 2,000 | ー |
| Oct 24, 2025 | 8,100 | +0.62% | 8,097 | 2,100 | 0 | 2,000 | ー |
| Oct 17, 2025 | 8,050 | +1.26% | 7,913 | 800 | 0 | 2,300 | ー |
| Oct 10, 2025 | 7,950 | -1.24% | 8,028 | 1,900 | 0 | 2,300 | ー |
| Oct 3, 2025 | 8,050 | -1.23% | 8,047 | 2,000 | 0 | 2,400 | ー |
| Sep 26, 2025 | 8,150 | +0.49% | 8,132 | 400 | 0 | 2,400 | ー |
| Sep 19, 2025 | 8,110 | +0.25% | 8,172 | 1,400 | 0 | 2,400 | ー |
| Sep 12, 2025 | 8,090 | +1.51% | 8,042 | 2,600 | 0 | 2,600 | ー |
| Sep 5, 2025 | 7,970 | 0.00% | 7,970 | 100 | 0 | 2,500 | ー |
| Aug 29, 2025 | 7,970 | -1.24% | 7,980 | 500 | 0 | 2,500 | ー |
| Aug 22, 2025 | 8,070 | +1.89% | 8,070 | 100 | 0 | 2,500 | ー |
| Aug 15, 2025 | 7,920 | ー% | 7,820 | 300 | 0 | 2,500 | ー |
| Aug 8, 2025 | 7,770 | ー | ー | 0 | 0 | 2,500 | ー |
| Aug 1, 2025 | 7,770 | -0.38% | 7,770 | 100 | 0 | 2,500 | ー |
| Jul 25, 2025 | 7,800 | +0.52% | 7,752 | 1,000 | 0 | 2,500 | ー |
| Jul 18, 2025 | 7,760 | +1.31% | 7,860 | 1,200 | 0 | 2,500 | ー |