kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
9,400 JPY
52 Week Low May 13, 2025
7,300 JPY
Yearly High Feb 16, 2026
9,400 JPY
Yearly Low Apr 6, 2026
8,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 8,800 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 8,800 -2.11% 8,800 100 0 700
Apr 17, 2026 8,990 +2.86% 8,990 200 0 700
Apr 10, 2026 8,740 ー% 8,628 600 0 900
Apr 3, 2026 8,860 0 0 900
Mar 27, 2026 8,860 0 0 900
Mar 19, 2026 8,860 +0.68% 8,860 100 0 900
Mar 13, 2026 8,800 +2.21% 8,683 800 0 900
Mar 6, 2026 8,610 -4.76% 8,654 900 0 800
Feb 27, 2026 9,040 +1.57% 8,694 2,200 0 800
Feb 20, 2026 8,900 0.00% 9,150 300 0 1,900
Feb 13, 2026 8,900 +0.56% 8,900 400 0 1,800
Feb 6, 2026 8,850 +2.55% 8,787 700 0 1,800
Jan 30, 2026 8,630 -2.38% 8,615 200 0 1,900
Jan 23, 2026 8,840 +0.57% 8,775 200 0 1,900
Jan 16, 2026 8,790 +2.57% 8,720 300 0 1,900
Jan 9, 2026 8,570 ー% 8,585 400 0 1,900
Dec 30, 2025 8,920 0
Dec 26, 2025 8,920 0 0 1,900
Dec 19, 2025 8,920 0.00% 8,920 500 0 1,900
Dec 12, 2025 8,920 +5.56% 8,623 800 0 1,900