kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
9,400 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Feb 16, 2026
9,400 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,800 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,800 +2.21% 8,683 800
Mar 6, 2026 8,610 -4.76% 8,654 900 0 800
Feb 27, 2026 9,040 +1.57% 8,694 2,200 0 800
Feb 20, 2026 8,900 0.00% 9,150 300 0 1,900
Feb 13, 2026 8,900 +0.56% 8,900 400 0 1,800
Feb 6, 2026 8,850 +2.55% 8,787 700 0 1,800
Jan 30, 2026 8,630 -2.38% 8,615 200 0 1,900
Jan 23, 2026 8,840 +0.57% 8,775 200 0 1,900
Jan 16, 2026 8,790 +2.57% 8,720 300 0 1,900
Jan 9, 2026 8,570 ー% 8,585 400 0 1,900
Dec 30, 2025 8,920 0
Dec 26, 2025 8,920 0 0 1,900
Dec 19, 2025 8,920 0.00% 8,920 500 0 1,900
Dec 12, 2025 8,920 +5.56% 8,623 800 0 1,900
Dec 5, 2025 8,450 +2.80% 8,375 200 0 2,000
Nov 28, 2025 8,220 +0.37% 8,220 100 0 2,000
Nov 21, 2025 8,190 +1.74% 8,190 100 0 2,000
Nov 14, 2025 8,050 0.00% 8,050 100 0 2,000
Nov 7, 2025 8,050 -0.86% 8,050 300 0 2,000
Oct 31, 2025 8,120 +0.25% 8,106 1,500 0 2,000