kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
8,460 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Sep 9, 2025
8,460 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,300 8,450 8,300 8,450 +230 +2.80% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,220 +0.37% 8,220 100 0 2,000
Nov 21, 2025 8,190 +1.74% 8,190 100 0 2,000
Nov 14, 2025 8,050 0.00% 8,050 100 0 2,000
Nov 7, 2025 8,050 -0.86% 8,050 300 0 2,000
Oct 31, 2025 8,120 +0.25% 8,106 1,500 0 2,000
Oct 24, 2025 8,100 +0.62% 8,097 2,100 0 2,000
Oct 17, 2025 8,050 +1.26% 7,913 800 0 2,300
Oct 10, 2025 7,950 -1.24% 8,028 1,900 0 2,300
Oct 3, 2025 8,050 -1.23% 8,047 2,000 0 2,400
Sep 26, 2025 8,150 +0.49% 8,132 400 0 2,400
Sep 19, 2025 8,110 +0.25% 8,172 1,400 0 2,400
Sep 12, 2025 8,090 +1.51% 8,042 2,600 0 2,600
Sep 5, 2025 7,970 0.00% 7,970 100 0 2,500
Aug 29, 2025 7,970 -1.24% 7,980 500 0 2,500
Aug 22, 2025 8,070 +1.89% 8,070 100 0 2,500
Aug 15, 2025 7,920 ー% 7,820 300 0 2,500
Aug 8, 2025 7,770 0 0 2,500
Aug 1, 2025 7,770 -0.38% 7,770 100 0 2,500
Jul 25, 2025 7,800 +0.52% 7,752 1,000 0 2,500
Jul 18, 2025 7,760 +1.31% 7,860 1,200 0 2,500