kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
8,920
JPY
+490
(+5.81%)
Dec 12, 1:23 pm JST
57.27
USD
Dec 11, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
8,600 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Dec 8, 2025
8,600 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,850 8,950 8,850 8,920 +490 +5.81% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 8,430 8,430 8,430 8,430 ー% 200
Dec 10, 2025 8,480 0
Dec 9, 2025 8,480 0
Dec 8, 2025 8,600 8,600 8,330 8,480 ー% 300
Dec 5, 2025 8,450 0
Dec 4, 2025 8,450 0
Dec 3, 2025 8,300 8,450 8,300 8,450 ー% 200
Dec 2, 2025 8,220 0
Dec 1, 2025 8,220 0
Nov 28, 2025 8,220 0
Nov 27, 2025 8,220 8,220 8,220 8,220 ー% 100
Nov 26, 2025 8,190 0
Nov 25, 2025 8,190 0
Nov 21, 2025 8,190 8,190 8,190 8,190 ー% 100
Nov 20, 2025 8,050 0
Nov 19, 2025 8,050 0
Nov 18, 2025 8,050 0
Nov 17, 2025 8,050 0
Nov 14, 2025 8,050 0
Nov 13, 2025 8,050 0