Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 8,630 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,630 | 8,630 | 8,630 | 8,630 | ー | ー% | 100 |
| Jan 27, 2026 | ー | ー | ー | 8,600 | ー | ー | 0 |
| Jan 26, 2026 | 8,600 | 8,600 | 8,600 | 8,600 | ー | ー% | 100 |
| Jan 23, 2026 | ー | ー | ー | 8,840 | ー | ー | 0 |
| Jan 22, 2026 | 8,710 | 8,840 | 8,710 | 8,840 | ー | ー% | 200 |
| Jan 21, 2026 | ー | ー | ー | 8,790 | ー | ー | 0 |
| Jan 20, 2026 | ー | ー | ー | 8,790 | ー | ー | 0 |
| Jan 19, 2026 | ー | ー | ー | 8,790 | ー | ー | 0 |
| Jan 16, 2026 | ー | ー | ー | 8,790 | ー | ー | 0 |
| Jan 15, 2026 | 8,790 | 8,790 | 8,790 | 8,790 | ー | ー% | 100 |
| Jan 14, 2026 | ー | ー | ー | 8,650 | ー | ー | 0 |
| Jan 13, 2026 | 8,720 | 8,720 | 8,650 | 8,650 | +80 | +0.93% | 200 |
| Jan 9, 2026 | 8,570 | 8,570 | 8,570 | 8,570 | 0 | 0.00% | 100 |
| Jan 8, 2026 | 8,570 | 8,570 | 8,570 | 8,570 | -10 | -0.12% | 100 |
| Jan 7, 2026 | 8,620 | 8,620 | 8,580 | 8,580 | ー | ー% | 200 |
| Jan 6, 2026 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Jan 5, 2026 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 30, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 29, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |
| Dec 26, 2025 | ー | ー | ー | 8,920 | ー | ー | 0 |