kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
8,950 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Dec 12, 2025
8,950 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,630 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,630 8,630 8,630 8,630 ー% 100
Jan 27, 2026 8,600 0
Jan 26, 2026 8,600 8,600 8,600 8,600 ー% 100
Jan 23, 2026 8,840 0
Jan 22, 2026 8,710 8,840 8,710 8,840 ー% 200
Jan 21, 2026 8,790 0
Jan 20, 2026 8,790 0
Jan 19, 2026 8,790 0
Jan 16, 2026 8,790 0
Jan 15, 2026 8,790 8,790 8,790 8,790 ー% 100
Jan 14, 2026 8,650 0
Jan 13, 2026 8,720 8,720 8,650 8,650 +80 +0.93% 200
Jan 9, 2026 8,570 8,570 8,570 8,570 0 0.00% 100
Jan 8, 2026 8,570 8,570 8,570 8,570 -10 -0.12% 100
Jan 7, 2026 8,620 8,620 8,580 8,580 ー% 200
Jan 6, 2026 8,920 0
Jan 5, 2026 8,920 0
Dec 30, 2025 8,920 0
Dec 29, 2025 8,920 0
Dec 26, 2025 8,920 0