Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 8,800 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | -60 | -0.68% | 100 |
| Mar 11, 2026 | 8,860 | 8,860 | 8,860 | 8,860 | 0 | 0.00% | 100 |
| Mar 10, 2026 | 8,860 | 8,860 | 8,860 | 8,860 | +300 | +3.50% | 100 |
| Mar 9, 2026 | 8,620 | 8,620 | 8,560 | 8,560 | -50 | -0.58% | 500 |
| Mar 6, 2026 | 8,610 | 8,610 | 8,610 | 8,610 | -60 | -0.69% | 200 |
| Mar 5, 2026 | 8,970 | 8,970 | 8,670 | 8,670 | +50 | +0.58% | 300 |
| Mar 4, 2026 | 8,600 | 8,620 | 8,520 | 8,620 | ー | ー% | 400 |
| Mar 3, 2026 | ー | ー | ー | 9,040 | ー | ー | 0 |
| Mar 2, 2026 | ー | ー | ー | 9,040 | ー | ー | 0 |
| Feb 27, 2026 | ー | ー | ー | 9,040 | ー | ー | 0 |
| Feb 26, 2026 | ー | ー | ー | 9,040 | ー | ー | 0 |
| Feb 25, 2026 | 9,040 | 9,040 | 9,040 | 9,040 | +300 | +3.43% | 100 |
| Feb 24, 2026 | 8,750 | 8,800 | 8,500 | 8,740 | -160 | -1.80% | 2,100 |
| Feb 20, 2026 | 8,900 | 8,900 | 8,900 | 8,900 | ー | ー% | 100 |
| Feb 19, 2026 | ー | ー | ー | 9,150 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 9,150 | ー | ー | 0 |
| Feb 17, 2026 | 9,150 | 9,150 | 9,150 | 9,150 | -250 | -2.66% | 100 |
| Feb 16, 2026 | 9,400 | 9,400 | 9,400 | 9,400 | ー | ー% | 100 |
| Feb 13, 2026 | ー | ー | ー | 8,900 | ー | ー | 0 |
| Feb 12, 2026 | ー | ー | ー | 8,900 | ー | ー | 0 |