kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
9,400 JPY
52 Week Low May 13, 2025
7,300 JPY
Yearly High Feb 16, 2026
9,400 JPY
Yearly Low Apr 6, 2026
8,490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 8,800 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 8,800 0
Apr 24, 2026 8,800 0
Apr 23, 2026 8,800 0
Apr 22, 2026 8,800 8,800 8,800 8,800 ー% 100
Apr 21, 2026 8,990 0
Apr 20, 2026 8,990 0
Apr 17, 2026 8,990 0
Apr 16, 2026 8,990 0
Apr 15, 2026 8,990 8,990 8,990 8,990 ー% 200
Apr 14, 2026 8,740 0
Apr 13, 2026 8,740 0
Apr 10, 2026 8,740 0
Apr 9, 2026 8,740 8,740 8,740 8,740 0 0.00% 100
Apr 8, 2026 8,740 8,740 8,740 8,740 +190 +2.22% 200
Apr 7, 2026 8,550 8,550 8,550 8,550 +40 +0.47% 100
Apr 6, 2026 8,490 8,510 8,490 8,510 ー% 200
Apr 3, 2026 8,860 0
Apr 2, 2026 8,860 0
Apr 1, 2026 8,860 0
Mar 31, 2026 8,860 0