Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | ー | ー | ー | 8,090 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 8,090 | 8,090 | 8,090 | 8,090 | 0 | 0.00% | 100 |
Oct 6, 2025 | 8,050 | 8,090 | 8,050 | 8,090 | +40 | +0.50% | 600 |
Oct 3, 2025 | 8,050 | 8,050 | 8,050 | 8,050 | ー | ー% | 100 |
Oct 2, 2025 | ー | ー | ー | 8,020 | ー | ー | 0 |
Oct 1, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 100 |
Sep 30, 2025 | 8,060 | 8,070 | 8,010 | 8,020 | -100 | -1.23% | 1,400 |
Sep 29, 2025 | 8,090 | 8,120 | 8,020 | 8,120 | -30 | -0.37% | 400 |
Sep 26, 2025 | 8,120 | 8,150 | 8,120 | 8,150 | ー | ー% | 300 |
Sep 25, 2025 | ー | ー | ー | 8,110 | ー | ー | 0 |
Sep 24, 2025 | 8,110 | 8,110 | 8,110 | 8,110 | ー | ー% | 100 |
Sep 22, 2025 | ー | ー | ー | 8,110 | ー | ー | 0 |
Sep 19, 2025 | ー | ー | ー | 8,110 | ー | ー | 0 |
Sep 18, 2025 | 8,110 | 8,110 | 8,110 | 8,110 | -40 | -0.49% | 100 |
Sep 17, 2025 | 8,150 | 8,150 | 8,140 | 8,150 | -80 | -0.97% | 500 |
Sep 16, 2025 | 8,330 | 8,330 | 8,090 | 8,230 | +140 | +1.73% | 800 |
Sep 12, 2025 | 8,090 | 8,150 | 8,080 | 8,090 | ー | ー% | 500 |
Sep 11, 2025 | ー | ー | ー | 8,320 | ー | ー | 0 |
Sep 10, 2025 | 7,960 | 8,320 | 7,960 | 8,320 | +310 | +3.87% | 800 |
Sep 9, 2025 | 7,980 | 8,460 | 7,980 | 8,010 | +20 | +0.25% | 800 |
Sep 8, 2025 | 7,800 | 7,990 | 7,800 | 7,990 | ー | ー% | 500 |