kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
8,460 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Sep 9, 2025
8,460 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 8,090 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 8,090 8,090 8,090 8,090 0 0.00% 100
Oct 6, 2025 8,050 8,090 8,050 8,090 +40 +0.50% 600
Oct 3, 2025 8,050 8,050 8,050 8,050 ー% 100
Oct 2, 2025 8,020 0
Oct 1, 2025 8,020 8,020 8,020 8,020 0 0.00% 100
Sep 30, 2025 8,060 8,070 8,010 8,020 -100 -1.23% 1,400
Sep 29, 2025 8,090 8,120 8,020 8,120 -30 -0.37% 400
Sep 26, 2025 8,120 8,150 8,120 8,150 ー% 300
Sep 25, 2025 8,110 0
Sep 24, 2025 8,110 8,110 8,110 8,110 ー% 100
Sep 22, 2025 8,110 0
Sep 19, 2025 8,110 0
Sep 18, 2025 8,110 8,110 8,110 8,110 -40 -0.49% 100
Sep 17, 2025 8,150 8,150 8,140 8,150 -80 -0.97% 500
Sep 16, 2025 8,330 8,330 8,090 8,230 +140 +1.73% 800
Sep 12, 2025 8,090 8,150 8,080 8,090 ー% 500
Sep 11, 2025 8,320 0
Sep 10, 2025 7,960 8,320 7,960 8,320 +310 +3.87% 800
Sep 9, 2025 7,980 8,460 7,980 8,010 +20 +0.25% 800
Sep 8, 2025 7,800 7,990 7,800 7,990 ー% 500