kabutan

NIHON DECOLUXE CO.,LTD.(7950) Historical

7950
NSE Main
NIHON DECOLUXE CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
9,400 JPY
52 Week Low Apr 8, 2025
7,240 JPY
Yearly High Feb 16, 2026
9,400 JPY
Yearly Low Apr 8, 2025
7,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,800 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,800 8,800 8,800 8,800 -60 -0.68% 100
Mar 11, 2026 8,860 8,860 8,860 8,860 0 0.00% 100
Mar 10, 2026 8,860 8,860 8,860 8,860 +300 +3.50% 100
Mar 9, 2026 8,620 8,620 8,560 8,560 -50 -0.58% 500
Mar 6, 2026 8,610 8,610 8,610 8,610 -60 -0.69% 200
Mar 5, 2026 8,970 8,970 8,670 8,670 +50 +0.58% 300
Mar 4, 2026 8,600 8,620 8,520 8,620 ー% 400
Mar 3, 2026 9,040 0
Mar 2, 2026 9,040 0
Feb 27, 2026 9,040 0
Feb 26, 2026 9,040 0
Feb 25, 2026 9,040 9,040 9,040 9,040 +300 +3.43% 100
Feb 24, 2026 8,750 8,800 8,500 8,740 -160 -1.80% 2,100
Feb 20, 2026 8,900 8,900 8,900 8,900 ー% 100
Feb 19, 2026 9,150 0
Feb 18, 2026 9,150 0
Feb 17, 2026 9,150 9,150 9,150 9,150 -250 -2.66% 100
Feb 16, 2026 9,400 9,400 9,400 9,400 ー% 100
Feb 13, 2026 8,900 0
Feb 12, 2026 8,900 0