kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,551
JPY
-32
(-1.24%)
Dec 5, 2:38 pm JST
16.49
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
2,553.6
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Sep 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,580 2,772 1,283 2,551 +970 +61.35% 13,253,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 1,762 1,275 1,581 +144 +10.02% 8,701,900
2023 911 1,545 900 1,437 +529 +58.26% 10,167,400
2022 973 1,038 886 908 -58 -6.00% 5,585,000
2021 883 1,075 857 966 +94 +10.78% 5,637,800
2020 1,134 1,151 766 872 -273 -23.84% 6,667,200
2019 961 1,220 875 1,145 +177 +18.29% 5,072,800
2018 1,212 1,419 852 968 -234 -19.47% 8,188,800
2017 950 1,228 890 1,202 +252 +26.53% 6,508,200
2016 1,033 1,034 753 950 -86 -8.30% 5,013,200
2015 1,384 1,395 970 1,036 -352 -25.36% 10,983,400
2014 1,041 1,565 933 1,388 +354 +34.24% 18,861,400
2013 593 1,267 590 1,034 +456 +78.89% 17,192,000
2012 391 596 387 578 +188 +48.21% 5,589,800
2011 385 426 310 390 +6 +1.56% 6,097,800
2010 536 547 345 384 -150 -28.09% 6,755,800
2009 569 640 490 534 -31 -5.49% 3,997,400
2008 761 771 456 565 -196 -25.76% 5,230,600
2007 960 1,040 706 761 -193 -20.23% 7,541,800
2006 1,185 1,365 864 954 -226 -19.15% 9,086,400
2005 962 1,190 898 1,180 +210 +21.65% 7,030,000