KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Jul 25, 2025

2,650 JPY

52 Week Low Aug 5, 2024

1,275 JPY

Yearly High Jul 25, 2025

2,650 JPY

Yearly Low Apr 7, 2025

1,283 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,580	2,650	1,283	2,550	+969	+61.29%	8,316,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,427	1,762	1,275	1,581	+144	+10.02%	8,701,900
2023	911	1,545	900	1,437	+529	+58.26%	10,167,400
2022	973	1,038	886	908	-58	-6.00%	5,585,000
2021	883	1,075	857	966	+94	+10.78%	5,637,800
2020	1,134	1,151	766	872	-273	-23.84%	6,667,200
2019	961	1,220	875	1,145	+177	+18.29%	5,072,800
2018	1,212	1,419	852	968	-234	-19.47%	8,188,800
2017	950	1,228	890	1,202	+252	+26.53%	6,508,200
2016	1,033	1,034	753	950	-86	-8.30%	5,013,200
2015	1,384	1,395	970	1,036	-352	-25.36%	10,983,400
2014	1,041	1,565	933	1,388	+354	+34.24%	18,861,400
2013	593	1,267	590	1,034	+456	+78.89%	17,192,000
2012	391	596	387	578	+188	+48.21%	5,589,800
2011	385	426	310	390	+6	+1.56%	6,097,800
2010	536	547	345	384	-150	-28.09%	6,755,800
2009	569	640	490	534	-31	-5.49%	3,997,400
2008	761	771	456	565	-196	-25.76%	5,230,600
2007	960	1,040	706	761	-193	-20.23%	7,541,800
2006	1,185	1,365	864	954	-226	-19.15%	9,086,400
2005	962	1,190	898	1,180	+210	+21.65%	7,030,000