About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
1,515
JPY
+15
(+1.00%)
Dec 23, 3:30 pm JST
9.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,762 JPY
52 Week Low Aug 5, 2024
1,275 JPY
Yearly High Jan 26, 2024
1,762 JPY
Yearly Low Aug 5, 2024
1,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 1,762 1,275 1,515 +78 +5.43% 8,488,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 911 1,545 900 1,437 +529 +58.26% 10,167,400
2022 973 1,038 886 908 -58 -6.00% 5,585,000
2021 883 1,075 857 966 +94 +10.78% 5,637,800
2020 1,134 1,151 766 872 -273 -23.84% 6,667,200
2019 961 1,220 875 1,145 +177 +18.29% 5,072,800
2018 1,212 1,419 852 968 -234 -19.47% 8,188,800
2017 950 1,228 890 1,202 +252 +26.53% 6,508,200
2016 1,033 1,034 753 950 -86 -8.30% 5,013,200
2015 1,384 1,395 970 1,036 -352 -25.36% 10,983,400
2014 1,041 1,565 933 1,388 +354 +34.24% 18,861,400
2013 593 1,267 590 1,034 +456 +78.89% 17,192,000
2012 391 596 387 578 +188 +48.21% 5,589,800
2011 385 426 310 390 +6 +1.56% 6,097,800
2010 536 547 345 384 -150 -28.09% 6,755,800
2009 569 640 490 534 -31 -5.49% 3,997,400
2008 761 771 456 565 -196 -25.76% 5,230,600
2007 960 1,040 706 761 -193 -20.23% 7,541,800
2006 1,185 1,365 864 954 -226 -19.15% 9,086,400
2005 962 1,190 898 1,180 +210 +21.65% 7,030,000
2004 736 1,032 715 970 +240 +32.88% 5,313,200