Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,427 | 1,762 | 1,275 | 1,515 | +78 | +5.43% | 8,488,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 911 | 1,545 | 900 | 1,437 | +529 | +58.26% | 10,167,400 |
2022 | 973 | 1,038 | 886 | 908 | -58 | -6.00% | 5,585,000 |
2021 | 883 | 1,075 | 857 | 966 | +94 | +10.78% | 5,637,800 |
2020 | 1,134 | 1,151 | 766 | 872 | -273 | -23.84% | 6,667,200 |
2019 | 961 | 1,220 | 875 | 1,145 | +177 | +18.29% | 5,072,800 |
2018 | 1,212 | 1,419 | 852 | 968 | -234 | -19.47% | 8,188,800 |
2017 | 950 | 1,228 | 890 | 1,202 | +252 | +26.53% | 6,508,200 |
2016 | 1,033 | 1,034 | 753 | 950 | -86 | -8.30% | 5,013,200 |
2015 | 1,384 | 1,395 | 970 | 1,036 | -352 | -25.36% | 10,983,400 |
2014 | 1,041 | 1,565 | 933 | 1,388 | +354 | +34.24% | 18,861,400 |
2013 | 593 | 1,267 | 590 | 1,034 | +456 | +78.89% | 17,192,000 |
2012 | 391 | 596 | 387 | 578 | +188 | +48.21% | 5,589,800 |
2011 | 385 | 426 | 310 | 390 | +6 | +1.56% | 6,097,800 |
2010 | 536 | 547 | 345 | 384 | -150 | -28.09% | 6,755,800 |
2009 | 569 | 640 | 490 | 534 | -31 | -5.49% | 3,997,400 |
2008 | 761 | 771 | 456 | 565 | -196 | -25.76% | 5,230,600 |
2007 | 960 | 1,040 | 706 | 761 | -193 | -20.23% | 7,541,800 |
2006 | 1,185 | 1,365 | 864 | 954 | -226 | -19.15% | 9,086,400 |
2005 | 962 | 1,190 | 898 | 1,180 | +210 | +21.65% | 7,030,000 |
2004 | 736 | 1,032 | 715 | 970 | +240 | +32.88% | 5,313,200 |