Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,515 | 1,499 | 1,515 | +15 | +1.00% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,524 | 1,536 | 1,495 | 1,500 | -14 | -0.92% | 87,900 |
Dec 13, 2024 | 1,504 | 1,551 | 1,504 | 1,514 | +12 | +0.80% | 144,300 |
Dec 6, 2024 | 1,495 | 1,523 | 1,495 | 1,502 | +2 | +0.13% | 69,800 |
Nov 29, 2024 | 1,512 | 1,519 | 1,492 | 1,500 | -12 | -0.79% | 84,400 |
Nov 22, 2024 | 1,520 | 1,539 | 1,501 | 1,512 | -3 | -0.20% | 56,800 |
Nov 15, 2024 | 1,528 | 1,554 | 1,505 | 1,515 | -8 | -0.53% | 111,900 |
Nov 8, 2024 | 1,535 | 1,538 | 1,491 | 1,523 | -2 | -0.13% | 77,500 |
Nov 1, 2024 | 1,467 | 1,544 | 1,463 | 1,525 | +58 | +3.95% | 281,800 |
Oct 25, 2024 | 1,556 | 1,556 | 1,449 | 1,467 | -80 | -5.17% | 174,300 |
Oct 18, 2024 | 1,555 | 1,580 | 1,540 | 1,547 | +6 | +0.39% | 98,400 |
Oct 11, 2024 | 1,561 | 1,569 | 1,523 | 1,541 | -9 | -0.58% | 116,500 |
Oct 4, 2024 | 1,547 | 1,554 | 1,516 | 1,550 | -25 | -1.59% | 99,500 |
Sep 27, 2024 | 1,545 | 1,594 | 1,525 | 1,575 | +58 | +3.82% | 146,400 |
Sep 20, 2024 | 1,479 | 1,545 | 1,467 | 1,517 | +50 | +3.41% | 119,800 |
Sep 13, 2024 | 1,497 | 1,512 | 1,436 | 1,467 | -38 | -2.52% | 161,800 |
Sep 6, 2024 | 1,555 | 1,575 | 1,492 | 1,505 | -37 | -2.40% | 115,400 |
Aug 30, 2024 | 1,490 | 1,550 | 1,490 | 1,542 | +55 | +3.70% | 100,400 |
Aug 23, 2024 | 1,522 | 1,522 | 1,472 | 1,487 | -35 | -2.30% | 132,200 |
Aug 16, 2024 | 1,489 | 1,522 | 1,469 | 1,522 | +86 | +5.99% | 174,000 |
Aug 9, 2024 | 1,399 | 1,449 | 1,275 | 1,436 | -11 | -0.76% | 299,400 |