kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,551
JPY
-32
(-1.24%)
Dec 5, 2:38 pm JST
16.49
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
2,553.6
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Sep 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,647 2,647 2,546 2,551 -99 -3.74% 187,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,645 2,651 2,600 2,650 +3 +0.11% 154,800
Nov 21, 2025 2,592 2,647 2,533 2,647 +101 +3.97% 339,500
Nov 14, 2025 2,539 2,570 2,502 2,546 +25 +0.99% 178,400
Nov 7, 2025 2,480 2,529 2,448 2,521 +32 +1.29% 252,100
Oct 31, 2025 2,578 2,590 2,440 2,489 -70 -2.74% 601,800
Oct 24, 2025 2,539 2,568 2,520 2,559 +53 +2.11% 162,200
Oct 17, 2025 2,432 2,519 2,431 2,506 +34 +1.38% 191,200
Oct 10, 2025 2,560 2,560 2,467 2,472 -25 -1.00% 255,500
Oct 3, 2025 2,566 2,589 2,453 2,497 -124 -4.73% 381,800
Sep 26, 2025 2,641 2,658 2,588 2,621 -10 -0.38% 341,800
Sep 19, 2025 2,724 2,724 2,618 2,631 -85 -3.13% 284,700
Sep 12, 2025 2,675 2,772 2,658 2,716 +48 +1.80% 371,100
Sep 5, 2025 2,611 2,685 2,592 2,668 +53 +2.03% 281,200
Aug 29, 2025 2,608 2,627 2,592 2,615 +20 +0.77% 244,200
Aug 22, 2025 2,599 2,627 2,580 2,595 +9 +0.35% 266,300
Aug 15, 2025 2,598 2,615 2,572 2,586 -12 -0.46% 275,000
Aug 8, 2025 2,490 2,600 2,483 2,598 +90 +3.59% 352,700
Aug 1, 2025 2,529 2,549 2,473 2,508 -20 -0.79% 384,500
Jul 25, 2025 2,350 2,650 2,340 2,528 +192 +8.22% 757,900
Jul 18, 2025 2,393 2,395 2,335 2,336 -64 -2.67% 225,000