Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,710 | 2,744 | 2,706 | 2,720 | -19 | -0.69% | 52,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,752 | 2,859 | 2,706 | 2,720 | -111 | -3.92% | 319,000 |
| Mar 6, 2026 | 3,000 | 3,030 | 2,745 | 2,831 | -229 | -7.48% | 399,700 |
| Feb 27, 2026 | 2,901 | 3,060 | 2,891 | 3,060 | +159 | +5.48% | 227,100 |
| Feb 20, 2026 | 2,962 | 2,975 | 2,901 | 2,901 | -57 | -1.93% | 261,700 |
| Feb 13, 2026 | 2,944 | 3,035 | 2,916 | 2,958 | +61 | +2.11% | 206,200 |
| Feb 6, 2026 | 2,839 | 2,905 | 2,803 | 2,897 | +62 | +2.19% | 285,900 |
| Jan 30, 2026 | 2,921 | 2,921 | 2,775 | 2,835 | -119 | -4.03% | 435,200 |
| Jan 23, 2026 | 2,905 | 2,985 | 2,851 | 2,954 | +26 | +0.89% | 317,800 |
| Jan 16, 2026 | 2,867 | 2,930 | 2,827 | 2,928 | +101 | +3.57% | 237,900 |
| Jan 9, 2026 | 2,767 | 2,827 | 2,736 | 2,827 | +82 | +2.99% | 281,700 |
| Dec 30, 2025 | 2,697 | 2,765 | 2,684 | 2,745 | +60 | +2.23% | 107,800 |
| Dec 26, 2025 | 2,687 | 2,692 | 2,662 | 2,685 | +12 | +0.45% | 147,500 |
| Dec 19, 2025 | 2,580 | 2,673 | 2,580 | 2,673 | +86 | +3.32% | 182,000 |
| Dec 12, 2025 | 2,563 | 2,622 | 2,548 | 2,587 | +35 | +1.37% | 321,800 |
| Dec 5, 2025 | 2,647 | 2,647 | 2,546 | 2,552 | -98 | -3.70% | 196,900 |
| Nov 28, 2025 | 2,645 | 2,651 | 2,600 | 2,650 | +3 | +0.11% | 154,800 |
| Nov 21, 2025 | 2,592 | 2,647 | 2,533 | 2,647 | +101 | +3.97% | 339,500 |
| Nov 14, 2025 | 2,539 | 2,570 | 2,502 | 2,546 | +25 | +0.99% | 178,400 |
| Nov 7, 2025 | 2,480 | 2,529 | 2,448 | 2,521 | +32 | +1.29% | 252,100 |
| Oct 31, 2025 | 2,578 | 2,590 | 2,440 | 2,489 | -70 | -2.74% | 601,800 |