kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,720
JPY
-19
(-0.69%)
Mar 13, 3:30 pm JST
17.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,698.8
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,060 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Feb 27, 2026
3,060 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,710 2,744 2,706 2,720 -19 -0.69% 52,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,752 2,859 2,706 2,720 -111 -3.92% 319,000
Mar 6, 2026 3,000 3,030 2,745 2,831 -229 -7.48% 399,700
Feb 27, 2026 2,901 3,060 2,891 3,060 +159 +5.48% 227,100
Feb 20, 2026 2,962 2,975 2,901 2,901 -57 -1.93% 261,700
Feb 13, 2026 2,944 3,035 2,916 2,958 +61 +2.11% 206,200
Feb 6, 2026 2,839 2,905 2,803 2,897 +62 +2.19% 285,900
Jan 30, 2026 2,921 2,921 2,775 2,835 -119 -4.03% 435,200
Jan 23, 2026 2,905 2,985 2,851 2,954 +26 +0.89% 317,800
Jan 16, 2026 2,867 2,930 2,827 2,928 +101 +3.57% 237,900
Jan 9, 2026 2,767 2,827 2,736 2,827 +82 +2.99% 281,700
Dec 30, 2025 2,697 2,765 2,684 2,745 +60 +2.23% 107,800
Dec 26, 2025 2,687 2,692 2,662 2,685 +12 +0.45% 147,500
Dec 19, 2025 2,580 2,673 2,580 2,673 +86 +3.32% 182,000
Dec 12, 2025 2,563 2,622 2,548 2,587 +35 +1.37% 321,800
Dec 5, 2025 2,647 2,647 2,546 2,552 -98 -3.70% 196,900
Nov 28, 2025 2,645 2,651 2,600 2,650 +3 +0.11% 154,800
Nov 21, 2025 2,592 2,647 2,533 2,647 +101 +3.97% 339,500
Nov 14, 2025 2,539 2,570 2,502 2,546 +25 +0.99% 178,400
Nov 7, 2025 2,480 2,529 2,448 2,521 +32 +1.29% 252,100
Oct 31, 2025 2,578 2,590 2,440 2,489 -70 -2.74% 601,800