Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,490 | 2,550 | 2,483 | 2,550 | +42 | +1.67% | 185,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,529 | 2,549 | 2,473 | 2,508 | -20 | -0.79% | 384,500 |
Jul 25, 2025 | 2,350 | 2,650 | 2,340 | 2,528 | +192 | +8.22% | 757,900 |
Jul 18, 2025 | 2,393 | 2,395 | 2,335 | 2,336 | -64 | -2.67% | 225,000 |
Jul 11, 2025 | 2,290 | 2,400 | 2,263 | 2,400 | +104 | +4.53% | 343,000 |
Jul 4, 2025 | 2,310 | 2,333 | 2,290 | 2,296 | -11 | -0.48% | 262,400 |
Jun 27, 2025 | 2,235 | 2,307 | 2,209 | 2,307 | +83 | +3.73% | 261,200 |
Jun 20, 2025 | 2,234 | 2,247 | 2,200 | 2,224 | -7 | -0.31% | 232,500 |
Jun 13, 2025 | 2,241 | 2,260 | 2,210 | 2,231 | -10 | -0.45% | 273,900 |
Jun 6, 2025 | 2,208 | 2,249 | 2,187 | 2,241 | +34 | +1.54% | 417,000 |
May 30, 2025 | 2,183 | 2,226 | 2,180 | 2,207 | +24 | +1.10% | 371,500 |
May 23, 2025 | 2,200 | 2,213 | 2,161 | 2,183 | -17 | -0.77% | 286,300 |
May 16, 2025 | 2,191 | 2,210 | 2,145 | 2,200 | -15 | -0.68% | 683,400 |
May 9, 2025 | 2,282 | 2,298 | 2,191 | 2,215 | -77 | -3.36% | 735,400 |
May 2, 2025 | 1,467 | 2,319 | 1,460 | 2,292 | +832 | +56.99% | 1,298,100 |
Apr 25, 2025 | 1,446 | 1,475 | 1,430 | 1,460 | +17 | +1.18% | 70,800 |
Apr 18, 2025 | 1,410 | 1,443 | 1,390 | 1,443 | +50 | +3.59% | 64,700 |
Apr 11, 2025 | 1,291 | 1,410 | 1,283 | 1,393 | +42 | +3.11% | 197,400 |
Apr 4, 2025 | 1,484 | 1,484 | 1,311 | 1,351 | -134 | -9.02% | 235,700 |
Mar 28, 2025 | 1,525 | 1,544 | 1,485 | 1,485 | -44 | -2.88% | 124,700 |
Mar 21, 2025 | 1,500 | 1,529 | 1,500 | 1,529 | +36 | +2.41% | 73,200 |