kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,550
JPY
+42
(+1.67%)
Aug 4, 3:30 pm JST
17.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
2,650 JPY
52 Week Low Aug 5, 2024
1,275 JPY
Yearly High Jul 25, 2025
2,650 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,490 2,550 2,483 2,550 +42 +1.67% 185,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,529 2,549 2,473 2,508 -20 -0.79% 384,500
Jul 25, 2025 2,350 2,650 2,340 2,528 +192 +8.22% 757,900
Jul 18, 2025 2,393 2,395 2,335 2,336 -64 -2.67% 225,000
Jul 11, 2025 2,290 2,400 2,263 2,400 +104 +4.53% 343,000
Jul 4, 2025 2,310 2,333 2,290 2,296 -11 -0.48% 262,400
Jun 27, 2025 2,235 2,307 2,209 2,307 +83 +3.73% 261,200
Jun 20, 2025 2,234 2,247 2,200 2,224 -7 -0.31% 232,500
Jun 13, 2025 2,241 2,260 2,210 2,231 -10 -0.45% 273,900
Jun 6, 2025 2,208 2,249 2,187 2,241 +34 +1.54% 417,000
May 30, 2025 2,183 2,226 2,180 2,207 +24 +1.10% 371,500
May 23, 2025 2,200 2,213 2,161 2,183 -17 -0.77% 286,300
May 16, 2025 2,191 2,210 2,145 2,200 -15 -0.68% 683,400
May 9, 2025 2,282 2,298 2,191 2,215 -77 -3.36% 735,400
May 2, 2025 1,467 2,319 1,460 2,292 +832 +56.99% 1,298,100
Apr 25, 2025 1,446 1,475 1,430 1,460 +17 +1.18% 70,800
Apr 18, 2025 1,410 1,443 1,390 1,443 +50 +3.59% 64,700
Apr 11, 2025 1,291 1,410 1,283 1,393 +42 +3.11% 197,400
Apr 4, 2025 1,484 1,484 1,311 1,351 -134 -9.02% 235,700
Mar 28, 2025 1,525 1,544 1,485 1,485 -44 -2.88% 124,700
Mar 21, 2025 1,500 1,529 1,500 1,529 +36 +2.41% 73,200