Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,647 | 2,647 | 2,546 | 2,551 | -99 | -3.74% | 187,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,645 | 2,651 | 2,600 | 2,650 | +3 | +0.11% | 154,800 |
| Nov 21, 2025 | 2,592 | 2,647 | 2,533 | 2,647 | +101 | +3.97% | 339,500 |
| Nov 14, 2025 | 2,539 | 2,570 | 2,502 | 2,546 | +25 | +0.99% | 178,400 |
| Nov 7, 2025 | 2,480 | 2,529 | 2,448 | 2,521 | +32 | +1.29% | 252,100 |
| Oct 31, 2025 | 2,578 | 2,590 | 2,440 | 2,489 | -70 | -2.74% | 601,800 |
| Oct 24, 2025 | 2,539 | 2,568 | 2,520 | 2,559 | +53 | +2.11% | 162,200 |
| Oct 17, 2025 | 2,432 | 2,519 | 2,431 | 2,506 | +34 | +1.38% | 191,200 |
| Oct 10, 2025 | 2,560 | 2,560 | 2,467 | 2,472 | -25 | -1.00% | 255,500 |
| Oct 3, 2025 | 2,566 | 2,589 | 2,453 | 2,497 | -124 | -4.73% | 381,800 |
| Sep 26, 2025 | 2,641 | 2,658 | 2,588 | 2,621 | -10 | -0.38% | 341,800 |
| Sep 19, 2025 | 2,724 | 2,724 | 2,618 | 2,631 | -85 | -3.13% | 284,700 |
| Sep 12, 2025 | 2,675 | 2,772 | 2,658 | 2,716 | +48 | +1.80% | 371,100 |
| Sep 5, 2025 | 2,611 | 2,685 | 2,592 | 2,668 | +53 | +2.03% | 281,200 |
| Aug 29, 2025 | 2,608 | 2,627 | 2,592 | 2,615 | +20 | +0.77% | 244,200 |
| Aug 22, 2025 | 2,599 | 2,627 | 2,580 | 2,595 | +9 | +0.35% | 266,300 |
| Aug 15, 2025 | 2,598 | 2,615 | 2,572 | 2,586 | -12 | -0.46% | 275,000 |
| Aug 8, 2025 | 2,490 | 2,600 | 2,483 | 2,598 | +90 | +3.59% | 352,700 |
| Aug 1, 2025 | 2,529 | 2,549 | 2,473 | 2,508 | -20 | -0.79% | 384,500 |
| Jul 25, 2025 | 2,350 | 2,650 | 2,340 | 2,528 | +192 | +8.22% | 757,900 |
| Jul 18, 2025 | 2,393 | 2,395 | 2,335 | 2,336 | -64 | -2.67% | 225,000 |