kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,618
JPY
+31
(+1.20%)
Dec 15, 3:22 pm JST
16.88
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
2,617.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Sep 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,580 2,618 2,580 2,618 +31 +1.20% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,579 2,588 2,575 2,587 +27 +1.05% 47,500
Dec 11, 2025 2,622 2,622 2,548 2,560 -57 -2.18% 135,300
Dec 10, 2025 2,580 2,617 2,580 2,617 +45 +1.75% 56,800
Dec 9, 2025 2,592 2,609 2,566 2,572 -26 -1.00% 42,300
Dec 8, 2025 2,563 2,611 2,563 2,598 +46 +1.80% 39,900
Dec 5, 2025 2,575 2,585 2,546 2,552 -31 -1.20% 43,600
Dec 4, 2025 2,562 2,593 2,562 2,583 +7 +0.27% 30,300
Dec 3, 2025 2,575 2,589 2,569 2,576 -9 -0.35% 35,600
Dec 2, 2025 2,600 2,609 2,577 2,585 -13 -0.50% 42,400
Dec 1, 2025 2,647 2,647 2,593 2,598 -52 -1.96% 45,000
Nov 28, 2025 2,637 2,651 2,629 2,650 +13 +0.49% 31,100
Nov 27, 2025 2,635 2,643 2,628 2,637 +10 +0.38% 34,000
Nov 26, 2025 2,635 2,635 2,616 2,627 +14 +0.54% 37,100
Nov 25, 2025 2,645 2,646 2,600 2,613 -34 -1.28% 52,600
Nov 21, 2025 2,555 2,647 2,555 2,647 +62 +2.40% 62,700
Nov 20, 2025 2,582 2,603 2,577 2,585 +15 +0.58% 57,000
Nov 19, 2025 2,555 2,575 2,533 2,570 +15 +0.59% 40,500
Nov 18, 2025 2,598 2,612 2,545 2,555 -59 -2.26% 75,600
Nov 17, 2025 2,592 2,620 2,577 2,614 +68 +2.67% 103,700
Nov 14, 2025 2,550 2,559 2,539 2,546 -11 -0.43% 35,600