Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,580 | 2,618 | 2,580 | 2,618 | +31 | +1.20% | 31,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,579 | 2,588 | 2,575 | 2,587 | +27 | +1.05% | 47,500 |
| Dec 11, 2025 | 2,622 | 2,622 | 2,548 | 2,560 | -57 | -2.18% | 135,300 |
| Dec 10, 2025 | 2,580 | 2,617 | 2,580 | 2,617 | +45 | +1.75% | 56,800 |
| Dec 9, 2025 | 2,592 | 2,609 | 2,566 | 2,572 | -26 | -1.00% | 42,300 |
| Dec 8, 2025 | 2,563 | 2,611 | 2,563 | 2,598 | +46 | +1.80% | 39,900 |
| Dec 5, 2025 | 2,575 | 2,585 | 2,546 | 2,552 | -31 | -1.20% | 43,600 |
| Dec 4, 2025 | 2,562 | 2,593 | 2,562 | 2,583 | +7 | +0.27% | 30,300 |
| Dec 3, 2025 | 2,575 | 2,589 | 2,569 | 2,576 | -9 | -0.35% | 35,600 |
| Dec 2, 2025 | 2,600 | 2,609 | 2,577 | 2,585 | -13 | -0.50% | 42,400 |
| Dec 1, 2025 | 2,647 | 2,647 | 2,593 | 2,598 | -52 | -1.96% | 45,000 |
| Nov 28, 2025 | 2,637 | 2,651 | 2,629 | 2,650 | +13 | +0.49% | 31,100 |
| Nov 27, 2025 | 2,635 | 2,643 | 2,628 | 2,637 | +10 | +0.38% | 34,000 |
| Nov 26, 2025 | 2,635 | 2,635 | 2,616 | 2,627 | +14 | +0.54% | 37,100 |
| Nov 25, 2025 | 2,645 | 2,646 | 2,600 | 2,613 | -34 | -1.28% | 52,600 |
| Nov 21, 2025 | 2,555 | 2,647 | 2,555 | 2,647 | +62 | +2.40% | 62,700 |
| Nov 20, 2025 | 2,582 | 2,603 | 2,577 | 2,585 | +15 | +0.58% | 57,000 |
| Nov 19, 2025 | 2,555 | 2,575 | 2,533 | 2,570 | +15 | +0.59% | 40,500 |
| Nov 18, 2025 | 2,598 | 2,612 | 2,545 | 2,555 | -59 | -2.26% | 75,600 |
| Nov 17, 2025 | 2,592 | 2,620 | 2,577 | 2,614 | +68 | +2.67% | 103,700 |
| Nov 14, 2025 | 2,550 | 2,559 | 2,539 | 2,546 | -11 | -0.43% | 35,600 |