KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low Apr 7, 2025

1,283 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Apr 7, 2025

1,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,710	2,744	2,706	2,720	-19	-0.69%	52,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,791	2,792	2,730	2,739	-76	-2.70%	72,000
Mar 11, 2026	2,859	2,859	2,815	2,815	+6	+0.21%	42,500
Mar 10, 2026	2,817	2,836	2,794	2,809	+42	+1.52%	45,900
Mar 9, 2026	2,752	2,770	2,706	2,767	-64	-2.26%	105,800
Mar 6, 2026	2,840	2,840	2,799	2,831	-35	-1.22%	56,700
Mar 5, 2026	2,870	2,905	2,843	2,866	+67	+2.39%	69,500
Mar 4, 2026	2,843	2,864	2,745	2,799	-93	-3.22%	127,900
Mar 3, 2026	2,992	2,992	2,890	2,892	-100	-3.34%	81,700
Mar 2, 2026	3,000	3,030	2,961	2,992	-68	-2.22%	63,900
Feb 27, 2026	2,972	3,060	2,958	3,060	+115	+3.90%	79,500
Feb 26, 2026	2,955	2,972	2,940	2,945	-9	-0.30%	52,000
Feb 25, 2026	2,958	2,972	2,949	2,954	-2	-0.07%	34,400
Feb 24, 2026	2,901	2,970	2,891	2,956	+55	+1.90%	61,200
Feb 20, 2026	2,943	2,944	2,901	2,901	-62	-2.09%	55,200
Feb 19, 2026	2,952	2,965	2,920	2,963	+40	+1.37%	51,000
Feb 18, 2026	2,932	2,939	2,914	2,923	-8	-0.27%	52,800
Feb 17, 2026	2,975	2,975	2,916	2,931	-41	-1.38%	59,500
Feb 16, 2026	2,962	2,974	2,937	2,972	+14	+0.47%	43,200
Feb 13, 2026	3,000	3,020	2,957	2,958	-62	-2.05%	49,200
Feb 12, 2026	2,985	3,035	2,967	3,020	+56	+1.89%	60,300