KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Sep 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,283 JPY

Yearly High Sep 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,575	2,585	2,546	2,556	-27	-1.05%	29,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,562	2,593	2,562	2,583	+7	+0.27%	30,300
Dec 3, 2025	2,575	2,589	2,569	2,576	-9	-0.35%	35,600
Dec 2, 2025	2,600	2,609	2,577	2,585	-13	-0.50%	42,400
Dec 1, 2025	2,647	2,647	2,593	2,598	-52	-1.96%	45,000
Nov 28, 2025	2,637	2,651	2,629	2,650	+13	+0.49%	31,100
Nov 27, 2025	2,635	2,643	2,628	2,637	+10	+0.38%	34,000
Nov 26, 2025	2,635	2,635	2,616	2,627	+14	+0.54%	37,100
Nov 25, 2025	2,645	2,646	2,600	2,613	-34	-1.28%	52,600
Nov 21, 2025	2,555	2,647	2,555	2,647	+62	+2.40%	62,700
Nov 20, 2025	2,582	2,603	2,577	2,585	+15	+0.58%	57,000
Nov 19, 2025	2,555	2,575	2,533	2,570	+15	+0.59%	40,500
Nov 18, 2025	2,598	2,612	2,545	2,555	-59	-2.26%	75,600
Nov 17, 2025	2,592	2,620	2,577	2,614	+68	+2.67%	103,700
Nov 14, 2025	2,550	2,559	2,539	2,546	-11	-0.43%	35,600
Nov 13, 2025	2,560	2,570	2,551	2,557	+14	+0.55%	28,000
Nov 12, 2025	2,520	2,555	2,519	2,543	+21	+0.83%	42,500
Nov 11, 2025	2,524	2,536	2,502	2,522	-2	-0.08%	37,800
Nov 10, 2025	2,539	2,540	2,511	2,524	+3	+0.12%	34,500
Nov 7, 2025	2,515	2,525	2,495	2,521	+6	+0.24%	30,300
Nov 6, 2025	2,499	2,529	2,483	2,515	+21	+0.84%	45,700