Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,515 | 1,499 | 1,515 | +15 | +1.00% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | 1,509 | 1,498 | 1,500 | -12 | -0.79% | 18,200 |
Dec 19, 2024 | 1,495 | 1,520 | 1,495 | 1,512 | +9 | +0.60% | 13,800 |
Dec 18, 2024 | 1,500 | 1,505 | 1,498 | 1,503 | +1 | +0.07% | 19,400 |
Dec 17, 2024 | 1,532 | 1,532 | 1,501 | 1,502 | -25 | -1.64% | 20,900 |
Dec 16, 2024 | 1,524 | 1,536 | 1,519 | 1,527 | +13 | +0.86% | 15,600 |
Dec 13, 2024 | 1,508 | 1,519 | 1,506 | 1,514 | -9 | -0.59% | 21,500 |
Dec 12, 2024 | 1,546 | 1,546 | 1,520 | 1,523 | -17 | -1.10% | 17,900 |
Dec 11, 2024 | 1,548 | 1,551 | 1,532 | 1,540 | +8 | +0.52% | 59,000 |
Dec 10, 2024 | 1,522 | 1,540 | 1,522 | 1,532 | +10 | +0.66% | 22,700 |
Dec 9, 2024 | 1,504 | 1,531 | 1,504 | 1,522 | +20 | +1.33% | 23,200 |
Dec 6, 2024 | 1,497 | 1,509 | 1,497 | 1,502 | -1 | -0.07% | 14,800 |
Dec 5, 2024 | 1,499 | 1,512 | 1,499 | 1,503 | +6 | +0.40% | 11,800 |
Dec 4, 2024 | 1,514 | 1,514 | 1,497 | 1,497 | -25 | -1.64% | 18,900 |
Dec 3, 2024 | 1,503 | 1,523 | 1,501 | 1,522 | +19 | +1.26% | 16,300 |
Dec 2, 2024 | 1,495 | 1,507 | 1,495 | 1,503 | +3 | +0.20% | 8,000 |
Nov 29, 2024 | 1,508 | 1,513 | 1,500 | 1,500 | -7 | -0.46% | 8,600 |
Nov 28, 2024 | 1,505 | 1,519 | 1,505 | 1,507 | -2 | -0.13% | 10,900 |
Nov 27, 2024 | 1,502 | 1,509 | 1,494 | 1,509 | +7 | +0.47% | 15,700 |
Nov 26, 2024 | 1,495 | 1,505 | 1,494 | 1,502 | +10 | +0.67% | 22,800 |
Nov 25, 2024 | 1,512 | 1,512 | 1,492 | 1,492 | -20 | -1.32% | 26,400 |