Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,207 | 2,241 | 2,191 | 2,215 | -5 | -0.23% | 238,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,223 | 2,250 | 2,200 | 2,220 | -53 | -2.33% | 224,000 |
May 7, 2025 | 2,282 | 2,298 | 2,235 | 2,273 | -19 | -0.83% | 273,400 |
May 2, 2025 | 2,200 | 2,319 | 2,200 | 2,292 | +112 | +5.14% | 1,159,900 |
May 1, 2025 | 2,180 | 2,180 | 2,180 | 2,180 | +400 | +22.47% | 61,700 |
Apr 30, 2025 | 1,780 | 1,780 | 1,780 | 1,780 | +300 | +20.27% | 40,700 |
Apr 28, 2025 | 1,467 | 1,490 | 1,460 | 1,480 | +20 | +1.37% | 35,800 |
Apr 25, 2025 | 1,447 | 1,460 | 1,447 | 1,460 | +10 | +0.69% | 11,100 |
Apr 24, 2025 | 1,467 | 1,467 | 1,449 | 1,450 | -17 | -1.16% | 13,400 |
Apr 23, 2025 | 1,471 | 1,475 | 1,456 | 1,467 | +1 | +0.07% | 22,900 |
Apr 22, 2025 | 1,440 | 1,466 | 1,440 | 1,466 | +31 | +2.16% | 15,100 |
Apr 21, 2025 | 1,446 | 1,446 | 1,430 | 1,435 | -8 | -0.55% | 8,300 |
Apr 18, 2025 | 1,408 | 1,443 | 1,408 | 1,443 | +37 | +2.63% | 13,700 |
Apr 17, 2025 | 1,402 | 1,407 | 1,398 | 1,406 | +9 | +0.64% | 8,100 |
Apr 16, 2025 | 1,401 | 1,406 | 1,391 | 1,397 | +7 | +0.50% | 12,700 |
Apr 15, 2025 | 1,393 | 1,418 | 1,390 | 1,390 | -5 | -0.36% | 14,400 |
Apr 14, 2025 | 1,410 | 1,410 | 1,391 | 1,395 | +2 | +0.14% | 15,800 |
Apr 11, 2025 | 1,375 | 1,396 | 1,336 | 1,393 | +4 | +0.29% | 30,000 |
Apr 10, 2025 | 1,410 | 1,410 | 1,366 | 1,389 | +69 | +5.23% | 29,400 |
Apr 9, 2025 | 1,350 | 1,350 | 1,304 | 1,320 | -45 | -3.30% | 29,800 |
Apr 8, 2025 | 1,340 | 1,387 | 1,332 | 1,365 | +64 | +4.92% | 29,900 |