KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low May 14, 2025

2,145 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Apr 27, 2026

2,415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,601	2,704	2,601	2,685	+243	+9.95%	380,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,425	2,451	2,415	2,442	+3	+0.12%	121,400
Apr 24, 2026	2,448	2,458	2,417	2,439	-10	-0.41%	103,000
Apr 23, 2026	2,457	2,459	2,429	2,449	-19	-0.77%	100,600
Apr 22, 2026	2,504	2,509	2,456	2,468	-42	-1.67%	123,600
Apr 21, 2026	2,540	2,550	2,503	2,510	-38	-1.49%	87,200
Apr 20, 2026	2,570	2,570	2,537	2,548	+1	+0.04%	51,400
Apr 17, 2026	2,561	2,571	2,542	2,547	-22	-0.86%	69,100
Apr 16, 2026	2,593	2,593	2,553	2,569	-3	-0.12%	74,200
Apr 15, 2026	2,578	2,611	2,558	2,572	+4	+0.16%	60,300
Apr 14, 2026	2,590	2,603	2,564	2,568	-2	-0.08%	57,600
Apr 13, 2026	2,600	2,613	2,559	2,570	-50	-1.91%	100,600
Apr 10, 2026	2,678	2,693	2,612	2,620	-30	-1.13%	62,500
Apr 9, 2026	2,704	2,704	2,650	2,650	-46	-1.71%	37,200
Apr 8, 2026	2,687	2,708	2,684	2,696	+44	+1.66%	47,100
Apr 7, 2026	2,653	2,670	2,635	2,652	+22	+0.84%	27,500
Apr 6, 2026	2,626	2,651	2,626	2,630	+4	+0.15%	25,200
Apr 3, 2026	2,624	2,645	2,624	2,626	-11	-0.42%	36,700
Apr 2, 2026	2,661	2,705	2,624	2,637	-16	-0.60%	52,300
Apr 1, 2026	2,620	2,663	2,620	2,653	+73	+2.83%	63,600
Mar 31, 2026	2,585	2,615	2,572	2,580	-27	-1.04%	83,400