Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,191 | 2,210 | 2,167 | 2,174 | -41 | -1.85% | 483,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,215 | -3.36% | 2,235 | 735,400 | 72,800 | 82,200 | 1.13 |
May 2, 2025 | 2,292 | +56.99% | 2,234 | 1,298,100 | 107,200 | 73,700 | 0.69 |
Apr 25, 2025 | 1,460 | +1.18% | 1,455 | 70,800 | 2,500 | 34,100 | 13.64 |
Apr 18, 2025 | 1,443 | +3.59% | 1,404 | 64,700 | 2,500 | 33,400 | 13.36 |
Apr 11, 2025 | 1,393 | +3.11% | 1,337 | 197,400 | 2,800 | 29,600 | 10.57 |
Apr 4, 2025 | 1,351 | -9.02% | 1,404 | 235,700 | 2,000 | 41,800 | 20.90 |
Mar 28, 2025 | 1,485 | -2.88% | 1,516 | 124,700 | 3,200 | 28,900 | 9.03 |
Mar 21, 2025 | 1,529 | +2.41% | 1,511 | 73,200 | 3,100 | 29,300 | 9.45 |
Mar 14, 2025 | 1,493 | +0.88% | 1,485 | 109,600 | 2,400 | 32,800 | 13.67 |
Mar 7, 2025 | 1,480 | +0.34% | 1,483 | 93,800 | 1,500 | 35,100 | 23.40 |
Feb 28, 2025 | 1,475 | -0.07% | 1,476 | 64,400 | 1,700 | 33,700 | 19.82 |
Feb 21, 2025 | 1,476 | -2.38% | 1,499 | 132,600 | 2,100 | 31,800 | 15.14 |
Feb 14, 2025 | 1,512 | -0.07% | 1,516 | 45,000 | 6,500 | 28,300 | 4.35 |
Feb 7, 2025 | 1,513 | +0.60% | 1,502 | 78,800 | 6,000 | 30,500 | 5.08 |
Jan 31, 2025 | 1,504 | +0.27% | 1,526 | 79,800 | 7,900 | 30,100 | 3.81 |
Jan 24, 2025 | 1,500 | -0.53% | 1,504 | 73,200 | 8,200 | 25,700 | 3.13 |
Jan 17, 2025 | 1,508 | -1.24% | 1,511 | 68,800 | 8,600 | 24,800 | 2.88 |
Jan 10, 2025 | 1,527 | -3.42% | 1,539 | 86,800 | 9,300 | 26,600 | 2.86 |
Dec 30, 2024 | 1,581 | +2.13% | 1,567 | 31,200 | ー | ー | ー |
Dec 27, 2024 | 1,548 | +3.20% | 1,523 | 206,800 | 11,200 | 20,600 | 1.84 |