KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low May 14, 2025

2,145 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Apr 27, 2026

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,425	2,704	2,415	2,615	+176	+7.22%	548,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,439	-4.24%	2,474	465,800	38,800	185,200	4.77
Apr 17, 2026	2,547	-2.79%	2,570	361,800	42,300	142,500	3.37
Apr 10, 2026	2,620	-0.23%	2,659	199,500	43,500	124,300	2.86
Apr 3, 2026	2,626	-3.67%	2,614	344,300	53,600	118,800	2.22
Mar 27, 2026	2,726	+0.52%	2,701	363,600	57,700	116,700	2.02
Mar 19, 2026	2,712	-0.29%	2,735	181,300	47,300	121,300	2.56
Mar 13, 2026	2,720	-3.92%	2,763	319,000	41,500	116,200	2.80
Mar 6, 2026	2,831	-7.48%	2,871	399,700	41,900	111,000	2.65
Feb 27, 2026	3,060	+5.48%	2,971	227,100	42,500	100,800	2.37
Feb 20, 2026	2,901	-1.93%	2,937	261,700	41,300	90,800	2.20
Feb 13, 2026	2,958	+2.11%	2,972	206,200	47,600	81,900	1.72
Feb 6, 2026	2,897	+2.19%	2,861	285,900	51,000	87,700	1.72
Jan 30, 2026	2,835	-4.03%	2,844	435,200	45,800	111,600	2.44
Jan 23, 2026	2,954	+0.89%	2,910	317,800	43,000	85,800	2.00
Jan 16, 2026	2,928	+3.57%	2,870	237,900	37,000	83,400	2.25
Jan 9, 2026	2,827	+2.99%	2,785	281,700	32,900	83,500	2.54
Dec 30, 2025	2,745	+2.23%	2,737	107,800	ー	ー	ー
Dec 26, 2025	2,685	+0.45%	2,677	147,500	23,100	86,100	3.73
Dec 19, 2025	2,673	+3.32%	2,625	182,000	22,300	95,400	4.28
Dec 12, 2025	2,587	+1.37%	2,588	321,800	19,700	100,800	5.12