About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
1,515
JPY
+15
(+1.00%)
Dec 23, 3:30 pm JST
9.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,762 JPY
52 Week Low Aug 5, 2024
1,275 JPY
Yearly High Jan 26, 2024
1,762 JPY
Yearly Low Aug 5, 2024
1,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,505 1,515 1,499 1,515 +15 +1.00% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,500 -0.92% 1,508 87,900
Dec 13, 2024 1,514 +0.80% 1,532 144,300 11,000 23,400 2.13
Dec 6, 2024 1,502 +0.13% 1,504 69,800 7,900 25,100 3.18
Nov 29, 2024 1,500 -0.79% 1,502 84,400 7,900 24,200 3.06
Nov 22, 2024 1,512 -0.20% 1,512 56,800 7,900 22,800 2.89
Nov 15, 2024 1,515 -0.53% 1,535 111,900 7,900 21,100 2.67
Nov 8, 2024 1,523 -0.13% 1,519 77,500 7,600 23,800 3.13
Nov 1, 2024 1,525 +3.95% 1,503 281,800 9,000 23,700 2.63
Oct 25, 2024 1,467 -5.17% 1,492 174,300 7,300 24,100 3.30
Oct 18, 2024 1,547 +0.39% 1,557 98,400 8,600 23,000 2.67
Oct 11, 2024 1,541 -0.58% 1,543 116,500 8,900 23,700 2.66
Oct 4, 2024 1,550 -1.59% 1,535 99,500 8,200 24,900 3.04
Sep 27, 2024 1,575 +3.82% 1,555 146,400 9,300 27,200 2.92
Sep 20, 2024 1,517 +3.41% 1,505 119,800 4,200 16,200 3.86
Sep 13, 2024 1,467 -2.52% 1,475 161,800 3,700 19,000 5.14
Sep 6, 2024 1,505 -2.40% 1,532 115,400 900 16,600 18.44
Aug 30, 2024 1,542 +3.70% 1,525 100,400 1,100 17,600 16.00
Aug 23, 2024 1,487 -2.30% 1,490 132,200 1,100 19,400 17.64
Aug 16, 2024 1,522 +5.99% 1,501 174,000 1,400 16,000 11.43
Aug 9, 2024 1,436 -0.76% 1,389 299,400 1,300 17,200 13.23