7949 KOMATSU WALL INDUSTRY CO., LTD. - Historical Price - Kabutan

69,404.50

+0.13%

3,991.14

-0.21%

160.34

-0.01%

7949

TSE Prime

KOMATSU WALL INDUSTRY CO., LTD.

Result

2,470

JPY

-2

(-0.08%)

Jun 16, 3:30 pm JST

15.41

USD

Jun 16, 2:30 am EDT

PER

14.2

PBR

1.11

Yield

5.47%

Margin Trading Ratio

6.70

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low Jun 23, 2025

2,209 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Jun 2, 2026

2,374 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 16, 2026	2,460	2,492	2,458	2,470	+33	+1.35%	115,700

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Jun 12, 2026	2,437	+0.12%	2,425	267,500	25,700	172,200	6.70
Jun 5, 2026	2,434	-1.10%	2,409	326,000	26,700	181,700	6.81
May 29, 2026	2,461	+2.20%	2,437	292,300	24,900	169,900	6.82
May 22, 2026	2,408	-3.80%	2,426	420,400	25,500	168,900	6.62
May 15, 2026	2,503	-1.73%	2,521	304,300	32,500	144,300	4.44
May 8, 2026	2,547	-1.47%	2,559	161,400	ー	ー	ー
May 1, 2026	2,585	+5.99%	2,609	724,600	39,400	140,400	3.56
Apr 24, 2026	2,439	-4.24%	2,474	465,800	38,800	185,200	4.77
Apr 17, 2026	2,547	-2.79%	2,570	361,800	42,300	142,500	3.37
Apr 10, 2026	2,620	-0.23%	2,659	199,500	43,500	124,300	2.86
Apr 3, 2026	2,626	-3.67%	2,614	344,300	53,600	118,800	2.22
Mar 27, 2026	2,726	+0.52%	2,701	363,600	57,700	116,700	2.02
Mar 19, 2026	2,712	-0.29%	2,735	181,300	47,300	121,300	2.56
Mar 13, 2026	2,720	-3.92%	2,763	319,000	41,500	116,200	2.80
Mar 6, 2026	2,831	-7.48%	2,871	399,700	41,900	111,000	2.65
Feb 27, 2026	3,060	+5.48%	2,971	227,100	42,500	100,800	2.37
Feb 20, 2026	2,901	-1.93%	2,937	261,700	41,300	90,800	2.20
Feb 13, 2026	2,958	+2.11%	2,972	206,200	47,600	81,900	1.72
Feb 6, 2026	2,897	+2.19%	2,861	285,900	51,000	87,700	1.72
Jan 30, 2026	2,835	-4.03%	2,844	435,200	45,800	111,600	2.44