Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,505 | 1,515 | 1,499 | 1,515 | +15 | +1.00% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500 | -0.92% | 1,508 | 87,900 | ー | ー | ー |
Dec 13, 2024 | 1,514 | +0.80% | 1,532 | 144,300 | 11,000 | 23,400 | 2.13 |
Dec 6, 2024 | 1,502 | +0.13% | 1,504 | 69,800 | 7,900 | 25,100 | 3.18 |
Nov 29, 2024 | 1,500 | -0.79% | 1,502 | 84,400 | 7,900 | 24,200 | 3.06 |
Nov 22, 2024 | 1,512 | -0.20% | 1,512 | 56,800 | 7,900 | 22,800 | 2.89 |
Nov 15, 2024 | 1,515 | -0.53% | 1,535 | 111,900 | 7,900 | 21,100 | 2.67 |
Nov 8, 2024 | 1,523 | -0.13% | 1,519 | 77,500 | 7,600 | 23,800 | 3.13 |
Nov 1, 2024 | 1,525 | +3.95% | 1,503 | 281,800 | 9,000 | 23,700 | 2.63 |
Oct 25, 2024 | 1,467 | -5.17% | 1,492 | 174,300 | 7,300 | 24,100 | 3.30 |
Oct 18, 2024 | 1,547 | +0.39% | 1,557 | 98,400 | 8,600 | 23,000 | 2.67 |
Oct 11, 2024 | 1,541 | -0.58% | 1,543 | 116,500 | 8,900 | 23,700 | 2.66 |
Oct 4, 2024 | 1,550 | -1.59% | 1,535 | 99,500 | 8,200 | 24,900 | 3.04 |
Sep 27, 2024 | 1,575 | +3.82% | 1,555 | 146,400 | 9,300 | 27,200 | 2.92 |
Sep 20, 2024 | 1,517 | +3.41% | 1,505 | 119,800 | 4,200 | 16,200 | 3.86 |
Sep 13, 2024 | 1,467 | -2.52% | 1,475 | 161,800 | 3,700 | 19,000 | 5.14 |
Sep 6, 2024 | 1,505 | -2.40% | 1,532 | 115,400 | 900 | 16,600 | 18.44 |
Aug 30, 2024 | 1,542 | +3.70% | 1,525 | 100,400 | 1,100 | 17,600 | 16.00 |
Aug 23, 2024 | 1,487 | -2.30% | 1,490 | 132,200 | 1,100 | 19,400 | 17.64 |
Aug 16, 2024 | 1,522 | +5.99% | 1,501 | 174,000 | 1,400 | 16,000 | 11.43 |
Aug 9, 2024 | 1,436 | -0.76% | 1,389 | 299,400 | 1,300 | 17,200 | 13.23 |