About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,174
JPY
-21
(-0.96%)
May 13, 3:30 pm JST
14.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
2,319 JPY
52 Week Low Aug 5, 2024
1,275 JPY
Yearly High May 2, 2025
2,319 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,191 2,210 2,167 2,174 -41 -1.85% 483,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,215 -3.36% 2,235 735,400 72,800 82,200 1.13
May 2, 2025 2,292 +56.99% 2,234 1,298,100 107,200 73,700 0.69
Apr 25, 2025 1,460 +1.18% 1,455 70,800 2,500 34,100 13.64
Apr 18, 2025 1,443 +3.59% 1,404 64,700 2,500 33,400 13.36
Apr 11, 2025 1,393 +3.11% 1,337 197,400 2,800 29,600 10.57
Apr 4, 2025 1,351 -9.02% 1,404 235,700 2,000 41,800 20.90
Mar 28, 2025 1,485 -2.88% 1,516 124,700 3,200 28,900 9.03
Mar 21, 2025 1,529 +2.41% 1,511 73,200 3,100 29,300 9.45
Mar 14, 2025 1,493 +0.88% 1,485 109,600 2,400 32,800 13.67
Mar 7, 2025 1,480 +0.34% 1,483 93,800 1,500 35,100 23.40
Feb 28, 2025 1,475 -0.07% 1,476 64,400 1,700 33,700 19.82
Feb 21, 2025 1,476 -2.38% 1,499 132,600 2,100 31,800 15.14
Feb 14, 2025 1,512 -0.07% 1,516 45,000 6,500 28,300 4.35
Feb 7, 2025 1,513 +0.60% 1,502 78,800 6,000 30,500 5.08
Jan 31, 2025 1,504 +0.27% 1,526 79,800 7,900 30,100 3.81
Jan 24, 2025 1,500 -0.53% 1,504 73,200 8,200 25,700 3.13
Jan 17, 2025 1,508 -1.24% 1,511 68,800 8,600 24,800 2.88
Jan 10, 2025 1,527 -3.42% 1,539 86,800 9,300 26,600 2.86
Dec 30, 2024 1,581 +2.13% 1,567 31,200
Dec 27, 2024 1,548 +3.20% 1,523 206,800 11,200 20,600 1.84