kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,556
JPY
-27
(-1.05%)
Dec 5, 1:43 pm JST
16.49
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
2,556.5
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Sep 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,647 2,647 2,546 2,556 -94 -3.55% 182,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,650 +0.11% 2,629 154,800 22,300 94,600 4.24
Nov 21, 2025 2,647 +3.97% 2,592 339,500 25,000 100,700 4.03
Nov 14, 2025 2,546 +0.99% 2,536 178,400 23,300 106,200 4.56
Nov 7, 2025 2,521 +1.29% 2,486 252,100 23,200 117,900 5.08
Oct 31, 2025 2,489 -2.74% 2,511 601,800 23,000 129,200 5.62
Oct 24, 2025 2,559 +2.11% 2,540 162,200 26,200 118,500 4.52
Oct 17, 2025 2,506 +1.38% 2,483 191,200 35,400 119,900 3.39
Oct 10, 2025 2,472 -1.00% 2,517 255,500 40,100 124,600 3.11
Oct 3, 2025 2,497 -4.73% 2,520 381,800 41,800 118,700 2.84
Sep 26, 2025 2,621 -0.38% 2,616 341,800 64,400 91,900 1.43
Sep 19, 2025 2,631 -3.13% 2,663 284,700 44,800 155,200 3.46
Sep 12, 2025 2,716 +1.80% 2,718 371,100 45,700 152,900 3.35
Sep 5, 2025 2,668 +2.03% 2,645 281,200 42,900 88,700 2.07
Aug 29, 2025 2,615 +0.77% 2,606 244,200 45,900 92,600 2.02
Aug 22, 2025 2,595 +0.35% 2,605 266,300 53,300 89,600 1.68
Aug 15, 2025 2,586 -0.46% 2,592 275,000 52,000 90,100 1.73
Aug 8, 2025 2,598 +3.59% 2,560 352,700 52,500 95,800 1.82
Aug 1, 2025 2,508 -0.79% 2,495 384,500 51,800 105,400 2.03
Jul 25, 2025 2,528 +8.22% 2,492 757,900 59,200 105,100 1.78
Jul 18, 2025 2,336 -2.67% 2,362 225,000 48,300 56,700 1.17