kabutan

KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

7949
TSE Prime
KOMATSU WALL INDUSTRY CO., LTD.
2,551
JPY
-32
(-1.24%)
Dec 5, 2:38 pm JST
16.49
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
2,553.6
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,283 JPY
Yearly High Sep 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,283 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,647 2,647 2,546 2,551 -99 -3.74% 187,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,480 2,651 2,448 2,650 +161 +6.47% 924,800
Oct, 2025 2,562 2,590 2,431 2,489 -80 -3.11% 1,424,300
Sep, 2025 2,611 2,772 2,535 2,569 -46 -1.76% 1,447,000
Aug, 2025 2,500 2,627 2,483 2,615 +130 +5.23% 1,213,900
Jul, 2025 2,311 2,650 2,263 2,485 +178 +7.72% 1,820,400
Jun, 2025 2,208 2,333 2,187 2,307 +100 +4.53% 1,261,300
May, 2025 2,180 2,319 2,145 2,207 +427 +23.99% 3,298,200
Apr, 2025 1,471 1,780 1,283 1,780 +310 +21.09% 611,500
Mar, 2025 1,493 1,544 1,468 1,470 -5 -0.34% 434,900
Feb, 2025 1,504 1,525 1,467 1,475 -29 -1.93% 320,800
Jan, 2025 1,580 1,580 1,496 1,504 -77 -4.87% 308,600
Dec, 2024 1,495 1,581 1,495 1,581 +81 +5.40% 540,000
Nov, 2024 1,496 1,554 1,480 1,500 -14 -0.92% 366,100
Oct, 2024 1,547 1,580 1,449 1,514 -6 -0.39% 709,700
Sep, 2024 1,555 1,594 1,436 1,520 -22 -1.43% 568,700
Aug, 2024 1,580 1,582 1,275 1,542 -53 -3.32% 825,000
Jul, 2024 1,642 1,705 1,507 1,595 -45 -2.74% 714,600
Jun, 2024 1,630 1,665 1,565 1,640 +15 +0.92% 504,800
May, 2024 1,605 1,665 1,562 1,625 +30 +1.88% 586,800
Apr, 2024 1,595 1,595 1,457 1,595 0 0.00% 845,400