KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Jul 25, 2025

2,650 JPY

52 Week Low Aug 5, 2024

1,275 JPY

Yearly High Jul 25, 2025

2,650 JPY

Yearly Low Apr 7, 2025

1,283 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,500	2,550	2,483	2,550	+65	+2.62%	261,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,311	2,650	2,263	2,485	+178	+7.72%	1,820,400
Jun, 2025	2,208	2,333	2,187	2,307	+100	+4.53%	1,261,300
May, 2025	2,180	2,319	2,145	2,207	+427	+23.99%	3,298,200
Apr, 2025	1,471	1,780	1,283	1,780	+310	+21.09%	611,500
Mar, 2025	1,493	1,544	1,468	1,470	-5	-0.34%	434,900
Feb, 2025	1,504	1,525	1,467	1,475	-29	-1.93%	320,800
Jan, 2025	1,580	1,580	1,496	1,504	-77	-4.87%	308,600
Dec, 2024	1,495	1,581	1,495	1,581	+81	+5.40%	540,000
Nov, 2024	1,496	1,554	1,480	1,500	-14	-0.92%	366,100
Oct, 2024	1,547	1,580	1,449	1,514	-6	-0.39%	709,700
Sep, 2024	1,555	1,594	1,436	1,520	-22	-1.43%	568,700
Aug, 2024	1,580	1,582	1,275	1,542	-53	-3.32%	825,000
Jul, 2024	1,642	1,705	1,507	1,595	-45	-2.74%	714,600
Jun, 2024	1,630	1,665	1,565	1,640	+15	+0.92%	504,800
May, 2024	1,605	1,665	1,562	1,625	+30	+1.88%	586,800
Apr, 2024	1,595	1,595	1,457	1,595	0	0.00%	845,400
Mar, 2024	1,677	1,730	1,575	1,595	-92	-5.45%	637,800
Feb, 2024	1,677	1,712	1,590	1,687	+7	+0.42%	850,000
Jan, 2024	1,427	1,762	1,407	1,680	+243	+16.91%	1,553,000
Dec, 2023	1,455	1,460	1,384	1,437	-26	-1.78%	714,200