KOMATSU WALL INDUSTRY CO., LTD.(7949) Historical

52 Week High Feb 27, 2026

3,060 JPY

52 Week Low Apr 7, 2025

1,283 JPY

Yearly High Feb 27, 2026

3,060 JPY

Yearly Low Apr 7, 2025

1,283 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,030	2,706	2,720	-340	-11.11%	730,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,839	3,060	2,803	3,060	+225	+7.94%	980,900
Jan, 2026	2,767	2,985	2,736	2,835	+90	+3.28%	1,272,600
Dec, 2025	2,647	2,765	2,546	2,745	+95	+3.58%	956,000
Nov, 2025	2,480	2,651	2,448	2,650	+161	+6.47%	924,800
Oct, 2025	2,562	2,590	2,431	2,489	-80	-3.11%	1,424,300
Sep, 2025	2,611	2,772	2,535	2,569	-46	-1.76%	1,447,000
Aug, 2025	2,500	2,627	2,483	2,615	+130	+5.23%	1,213,900
Jul, 2025	2,311	2,650	2,263	2,485	+178	+7.72%	1,820,400
Jun, 2025	2,208	2,333	2,187	2,307	+100	+4.53%	1,261,300
May, 2025	2,180	2,319	2,145	2,207	+427	+23.99%	3,298,200
Apr, 2025	1,471	1,780	1,283	1,780	+310	+21.09%	611,500
Mar, 2025	1,493	1,544	1,468	1,470	-5	-0.34%	434,900
Feb, 2025	1,504	1,525	1,467	1,475	-29	-1.93%	320,800
Jan, 2025	1,580	1,580	1,496	1,504	-77	-4.87%	308,600
Dec, 2024	1,495	1,581	1,495	1,581	+81	+5.40%	540,000
Nov, 2024	1,496	1,554	1,480	1,500	-14	-0.92%	366,100
Oct, 2024	1,547	1,580	1,449	1,514	-6	-0.39%	709,700
Sep, 2024	1,555	1,594	1,436	1,520	-22	-1.43%	568,700
Aug, 2024	1,580	1,582	1,275	1,542	-53	-3.32%	825,000
Jul, 2024	1,642	1,705	1,507	1,595	-45	-2.74%	714,600