Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,495 | 1,551 | 1,495 | 1,515 | +15 | +1.00% | 326,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,496 | 1,554 | 1,480 | 1,500 | -14 | -0.92% | 366,100 |
Oct, 2024 | 1,547 | 1,580 | 1,449 | 1,514 | -6 | -0.39% | 709,700 |
Sep, 2024 | 1,555 | 1,594 | 1,436 | 1,520 | -22 | -1.43% | 568,700 |
Aug, 2024 | 1,580 | 1,582 | 1,275 | 1,542 | -53 | -3.32% | 825,000 |
Jul, 2024 | 1,642 | 1,705 | 1,507 | 1,595 | -45 | -2.74% | 714,600 |
Jun, 2024 | 1,630 | 1,665 | 1,565 | 1,640 | +15 | +0.92% | 504,800 |
May, 2024 | 1,605 | 1,665 | 1,562 | 1,625 | +30 | +1.88% | 586,800 |
Apr, 2024 | 1,595 | 1,595 | 1,457 | 1,595 | 0 | 0.00% | 845,400 |
Mar, 2024 | 1,677 | 1,730 | 1,575 | 1,595 | -92 | -5.45% | 637,800 |
Feb, 2024 | 1,677 | 1,712 | 1,590 | 1,687 | +7 | +0.42% | 850,000 |
Jan, 2024 | 1,427 | 1,762 | 1,407 | 1,680 | +243 | +16.91% | 1,553,000 |
Dec, 2023 | 1,455 | 1,460 | 1,384 | 1,437 | -26 | -1.78% | 714,200 |
Nov, 2023 | 1,457 | 1,497 | 1,403 | 1,463 | +14 | +0.97% | 645,000 |
Oct, 2023 | 1,464 | 1,499 | 1,362 | 1,449 | -17 | -1.16% | 1,121,000 |
Sep, 2023 | 1,473 | 1,545 | 1,453 | 1,466 | -2 | -0.14% | 772,400 |
Aug, 2023 | 1,455 | 1,473 | 1,406 | 1,468 | +26 | +1.80% | 659,600 |
Jul, 2023 | 1,350 | 1,444 | 1,298 | 1,442 | +102 | +7.61% | 964,200 |
Jun, 2023 | 1,194 | 1,359 | 1,193 | 1,340 | +148 | +12.42% | 1,311,800 |
May, 2023 | 1,180 | 1,240 | 1,171 | 1,192 | +18 | +1.53% | 1,348,600 |
Apr, 2023 | 1,004 | 1,206 | 976 | 1,174 | +170 | +16.93% | 1,195,000 |