Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,981 | 3,048 | 2,285 | 2,766 | -205 | -6.90% | 46,346,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,790 | 3,875 | 2,383 | 2,971 | -819 | -21.61% | 42,417,100 |
2022 | 4,000 | 4,050 | 2,504 | 3,790 | -130 | -3.32% | 38,559,000 |
2021 | 4,355 | 4,850 | 3,740 | 3,920 | -415 | -9.57% | 32,984,800 |
2020 | 3,200 | 4,525 | 2,905 | 4,335 | +1,090 | +33.59% | 49,569,700 |
2019 | 3,295 | 3,570 | 2,995 | 3,245 | -115 | -3.42% | 35,459,200 |
2018 | 3,040 | 3,645 | 2,650 | 3,360 | +335 | +11.07% | 48,515,200 |
2017 | 2,690 | 3,230 | 2,445 | 3,025 | +345 | +12.87% | 40,713,400 |
2016 | 2,157 | 2,925 | 2,027 | 2,680 | +488 | +22.26% | 39,938,000 |
2015 | 1,935 | 2,500 | 1,825 | 2,192 | +255 | +13.16% | 39,908,600 |
2014 | 1,877 | 2,052 | 1,421 | 1,937 | +62 | +3.31% | 50,944,400 |
2013 | 1,450 | 1,942 | 1,415 | 1,875 | +435 | +30.21% | 33,522,800 |
2012 | 1,257 | 1,557 | 1,128 | 1,440 | +195 | +15.66% | 19,646,800 |
2011 | 1,131 | 1,380 | 875 | 1,245 | +120 | +10.67% | 24,356,000 |
2010 | 1,067 | 1,213 | 1,000 | 1,125 | +75 | +7.14% | 29,918,000 |
2009 | 1,122 | 1,222 | 832 | 1,050 | -70 | -6.25% | 55,101,600 |
2008 | 865 | 1,135 | 547 | 1,120 | +248 | +28.44% | 33,860,000 |
2007 | 1,132 | 1,212 | 675 | 872 | -258 | -22.83% | 32,315,200 |
2006 | 912 | 1,190 | 822 | 1,130 | +220 | +24.18% | 26,093,600 |
2005 | 500 | 1,012 | 461 | 910 | +410 | +82.00% | 32,909,600 |
2004 | 449 | 582 | 371 | 500 | +33 | +7.07% | 11,632,400 |