About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FP CORPORATION(7947) Historical

7947
TSE Prime
FP CORPORATION
2,766
JPY
-19
(-0.68%)
Dec 23, 3:30 pm JST
17.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
3,048 JPY
52 Week Low Jun 17, 2024
2,285 JPY
Yearly High Jan 16, 2024
3,048 JPY
Yearly Low Jun 17, 2024
2,285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,981 3,048 2,285 2,766 -205 -6.90% 46,346,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,790 3,875 2,383 2,971 -819 -21.61% 42,417,100
2022 4,000 4,050 2,504 3,790 -130 -3.32% 38,559,000
2021 4,355 4,850 3,740 3,920 -415 -9.57% 32,984,800
2020 3,200 4,525 2,905 4,335 +1,090 +33.59% 49,569,700
2019 3,295 3,570 2,995 3,245 -115 -3.42% 35,459,200
2018 3,040 3,645 2,650 3,360 +335 +11.07% 48,515,200
2017 2,690 3,230 2,445 3,025 +345 +12.87% 40,713,400
2016 2,157 2,925 2,027 2,680 +488 +22.26% 39,938,000
2015 1,935 2,500 1,825 2,192 +255 +13.16% 39,908,600
2014 1,877 2,052 1,421 1,937 +62 +3.31% 50,944,400
2013 1,450 1,942 1,415 1,875 +435 +30.21% 33,522,800
2012 1,257 1,557 1,128 1,440 +195 +15.66% 19,646,800
2011 1,131 1,380 875 1,245 +120 +10.67% 24,356,000
2010 1,067 1,213 1,000 1,125 +75 +7.14% 29,918,000
2009 1,122 1,222 832 1,050 -70 -6.25% 55,101,600
2008 865 1,135 547 1,120 +248 +28.44% 33,860,000
2007 1,132 1,212 675 872 -258 -22.83% 32,315,200
2006 912 1,190 822 1,130 +220 +24.18% 26,093,600
2005 500 1,012 461 910 +410 +82.00% 32,909,600
2004 449 582 371 500 +33 +7.07% 11,632,400