FP CORPORATION(7947) Historical

52 Week High Apr 21, 2025

3,225 JPY

52 Week Low Mar 13, 2026

2,327 JPY

Yearly High Apr 21, 2025

3,225 JPY

Yearly Low Mar 13, 2026

2,327 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,615	2,855	2,327	2,370	-260	-9.89%	11,343,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,803	3,225	2,410	2,630	-164	-5.87%	43,843,300
2024	2,981	3,048	2,285	2,794	-177	-5.96%	46,645,400
2023	3,790	3,875	2,383	2,971	-819	-21.61%	42,417,100
2022	4,000	4,050	2,504	3,790	-130	-3.32%	38,559,000
2021	4,355	4,850	3,740	3,920	-415	-9.57%	32,984,800
2020	3,200	4,525	2,905	4,335	+1,090	+33.59%	49,569,700
2019	3,295	3,570	2,995	3,245	-115	-3.42%	35,459,200
2018	3,040	3,645	2,650	3,360	+335	+11.07%	48,515,200
2017	2,690	3,230	2,445	3,025	+345	+12.87%	40,713,400
2016	2,157	2,925	2,027	2,680	+488	+22.26%	39,938,000
2015	1,935	2,500	1,825	2,192	+255	+13.16%	39,908,600
2014	1,877	2,052	1,421	1,937	+62	+3.31%	50,944,400
2013	1,450	1,942	1,415	1,875	+435	+30.21%	33,522,800
2012	1,257	1,557	1,128	1,440	+195	+15.66%	19,646,800
2011	1,131	1,380	875	1,245	+120	+10.67%	24,356,000
2010	1,067	1,213	1,000	1,125	+75	+7.14%	29,918,000
2009	1,122	1,222	832	1,050	-70	-6.25%	55,101,600
2008	865	1,135	547	1,120	+248	+28.44%	33,860,000
2007	1,132	1,212	675	872	-258	-22.83%	32,315,200
2006	912	1,190	822	1,130	+220	+24.18%	26,093,600