Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,798 | 2,798 | 2,760 | 2,777 | -8 | -0.29% | 62,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,785 | -4.79% | 2,867 | 630,800 | ー | ー | ー |
Dec 13, 2024 | 2,925 | +2.78% | 2,881 | 939,300 | 29,700 | 26,100 | 0.88 |
Dec 6, 2024 | 2,846 | +3.83% | 2,793 | 752,900 | 20,000 | 31,500 | 1.58 |
Nov 29, 2024 | 2,741 | +3.79% | 2,706 | 857,900 | 16,200 | 35,400 | 2.19 |
Nov 22, 2024 | 2,641 | -2.33% | 2,616 | 598,200 | 30,800 | 34,800 | 1.13 |
Nov 15, 2024 | 2,704 | +0.97% | 2,717 | 812,500 | 48,500 | 34,700 | 0.72 |
Nov 8, 2024 | 2,678 | -0.26% | 2,671 | 870,400 | 48,200 | 36,200 | 0.75 |
Nov 1, 2024 | 2,685 | +1.05% | 2,657 | 1,381,000 | 50,800 | 37,400 | 0.74 |
Oct 25, 2024 | 2,657 | -2.10% | 2,685 | 494,500 | 51,000 | 36,000 | 0.71 |
Oct 18, 2024 | 2,714 | -0.99% | 2,748 | 578,900 | 49,500 | 35,600 | 0.72 |
Oct 11, 2024 | 2,741 | -3.59% | 2,771 | 727,700 | 48,900 | 34,700 | 0.71 |
Oct 4, 2024 | 2,843 | -1.32% | 2,810 | 812,500 | 49,600 | 33,500 | 0.68 |
Sep 27, 2024 | 2,881 | +0.66% | 2,861 | 731,600 | 46,900 | 43,500 | 0.93 |
Sep 20, 2024 | 2,862 | -1.14% | 2,869 | 895,400 | 40,900 | 46,200 | 1.13 |
Sep 13, 2024 | 2,895 | +1.58% | 2,873 | 998,400 | 16,600 | 50,000 | 3.01 |
Sep 6, 2024 | 2,850 | +4.40% | 2,757 | 952,300 | 9,400 | 48,600 | 5.17 |
Aug 30, 2024 | 2,730 | +0.63% | 2,748 | 697,500 | 7,800 | 56,100 | 7.19 |
Aug 23, 2024 | 2,713 | +2.34% | 2,672 | 712,500 | 8,500 | 67,500 | 7.94 |
Aug 16, 2024 | 2,651 | +1.03% | 2,620 | 806,700 | 6,000 | 72,400 | 12.07 |
Aug 9, 2024 | 2,624 | +4.96% | 2,559 | 1,974,400 | 5,700 | 75,700 | 13.28 |