Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,785 | 2,976 | 2,762 | 2,969 | +84 | +2.91% | 2,174,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,885 | +0.63% | 2,826 | 877,600 | 11,900 | 22,000 | 1.85 |
Mar 28, 2025 | 2,867 | -0.80% | 2,880 | 700,000 | 11,800 | 20,300 | 1.72 |
Mar 21, 2025 | 2,890 | +0.10% | 2,888 | 479,300 | 12,800 | 17,300 | 1.35 |
Mar 14, 2025 | 2,887 | -0.79% | 2,905 | 898,800 | 13,600 | 18,700 | 1.38 |
Mar 7, 2025 | 2,910 | +0.83% | 2,903 | 759,900 | 13,800 | 18,700 | 1.36 |
Feb 28, 2025 | 2,886 | -1.77% | 2,915 | 533,300 | 16,100 | 20,700 | 1.29 |
Feb 21, 2025 | 2,938 | -0.81% | 2,967 | 436,700 | 15,000 | 23,100 | 1.54 |
Feb 14, 2025 | 2,962 | +2.21% | 2,946 | 419,600 | 15,100 | 23,900 | 1.58 |
Feb 7, 2025 | 2,898 | -4.36% | 2,966 | 997,600 | 15,200 | 24,800 | 1.63 |
Jan 31, 2025 | 3,030 | +6.65% | 2,914 | 820,900 | 16,200 | 26,400 | 1.63 |
Jan 24, 2025 | 2,841 | +3.46% | 2,792 | 566,300 | 17,800 | 27,400 | 1.54 |
Jan 17, 2025 | 2,746 | +0.92% | 2,732 | 488,500 | 17,100 | 34,000 | 1.99 |
Jan 10, 2025 | 2,721 | -2.61% | 2,747 | 427,000 | 18,000 | 33,500 | 1.86 |
Dec 30, 2024 | 2,794 | -1.69% | 2,798 | 115,100 | ー | ー | ー |
Dec 27, 2024 | 2,842 | +2.05% | 2,793 | 422,000 | 14,500 | 28,300 | 1.95 |
Dec 20, 2024 | 2,785 | -4.79% | 2,867 | 630,800 | 15,400 | 27,200 | 1.77 |
Dec 13, 2024 | 2,925 | +2.78% | 2,881 | 939,300 | 29,700 | 26,100 | 0.88 |
Dec 6, 2024 | 2,846 | +3.83% | 2,793 | 752,900 | 20,000 | 31,500 | 1.58 |
Nov 29, 2024 | 2,741 | +3.79% | 2,706 | 857,900 | 16,200 | 35,400 | 2.19 |
Nov 22, 2024 | 2,641 | -2.33% | 2,616 | 598,200 | 30,800 | 34,800 | 1.13 |