About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FP CORPORATION(7947) Historical

7947
TSE Prime
FP CORPORATION
2,777
JPY
-8
(-0.29%)
Dec 23, 2:03 pm JST
17.73
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
2,776.1
Dec 23, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
3,048 JPY
52 Week Low Jun 17, 2024
2,285 JPY
Yearly High Jan 16, 2024
3,048 JPY
Yearly Low Jun 17, 2024
2,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,798 2,798 2,760 2,777 -8 -0.29% 62,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,785 -4.79% 2,867 630,800
Dec 13, 2024 2,925 +2.78% 2,881 939,300 29,700 26,100 0.88
Dec 6, 2024 2,846 +3.83% 2,793 752,900 20,000 31,500 1.58
Nov 29, 2024 2,741 +3.79% 2,706 857,900 16,200 35,400 2.19
Nov 22, 2024 2,641 -2.33% 2,616 598,200 30,800 34,800 1.13
Nov 15, 2024 2,704 +0.97% 2,717 812,500 48,500 34,700 0.72
Nov 8, 2024 2,678 -0.26% 2,671 870,400 48,200 36,200 0.75
Nov 1, 2024 2,685 +1.05% 2,657 1,381,000 50,800 37,400 0.74
Oct 25, 2024 2,657 -2.10% 2,685 494,500 51,000 36,000 0.71
Oct 18, 2024 2,714 -0.99% 2,748 578,900 49,500 35,600 0.72
Oct 11, 2024 2,741 -3.59% 2,771 727,700 48,900 34,700 0.71
Oct 4, 2024 2,843 -1.32% 2,810 812,500 49,600 33,500 0.68
Sep 27, 2024 2,881 +0.66% 2,861 731,600 46,900 43,500 0.93
Sep 20, 2024 2,862 -1.14% 2,869 895,400 40,900 46,200 1.13
Sep 13, 2024 2,895 +1.58% 2,873 998,400 16,600 50,000 3.01
Sep 6, 2024 2,850 +4.40% 2,757 952,300 9,400 48,600 5.17
Aug 30, 2024 2,730 +0.63% 2,748 697,500 7,800 56,100 7.19
Aug 23, 2024 2,713 +2.34% 2,672 712,500 8,500 67,500 7.94
Aug 16, 2024 2,651 +1.03% 2,620 806,700 6,000 72,400 12.07
Aug 9, 2024 2,624 +4.96% 2,559 1,974,400 5,700 75,700 13.28