FP CORPORATION(7947) Historical

52 Week High Apr 21, 2025

3,225 JPY

52 Week Low Mar 13, 2026

2,327 JPY

Yearly High Apr 21, 2025

3,225 JPY

Yearly Low Mar 12, 2026

2,336 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,332	2,384	2,327	2,370	+25	+1.07%	314,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,370	-7.67%	2,404	2,154,000	ー	ー	ー
Mar 6, 2026	2,567	-9.07%	2,641	1,558,200	24,000	148,400	6.18
Feb 27, 2026	2,823	+1.77%	2,803	532,000	25,800	146,000	5.66
Feb 20, 2026	2,774	-0.72%	2,793	698,000	33,800	150,900	4.46
Feb 13, 2026	2,794	+2.01%	2,779	847,500	39,000	162,200	4.16
Feb 6, 2026	2,739	+3.87%	2,661	1,146,200	33,700	157,700	4.68
Jan 30, 2026	2,637	-4.32%	2,672	1,157,300	24,300	182,600	7.51
Jan 23, 2026	2,756	+5.80%	2,732	1,516,000	20,000	170,600	8.53
Jan 16, 2026	2,605	-1.03%	2,605	788,300	17,000	115,200	6.78
Jan 9, 2026	2,632	+0.08%	2,628	631,000	17,200	95,200	5.53
Dec 30, 2025	2,630	-0.87%	2,636	210,400	ー	ー	ー
Dec 26, 2025	2,653	+1.45%	2,621	459,300	17,700	99,900	5.64
Dec 19, 2025	2,615	+0.11%	2,616	743,600	29,700	114,500	3.86
Dec 12, 2025	2,612	-1.99%	2,610	665,000	15,700	108,000	6.88
Dec 5, 2025	2,665	-1.55%	2,698	574,500	21,900	101,400	4.63
Nov 28, 2025	2,707	+2.19%	2,684	681,500	21,500	115,200	5.36
Nov 21, 2025	2,649	+0.38%	2,609	955,100	19,800	130,600	6.60
Nov 14, 2025	2,639	+2.93%	2,632	1,003,200	18,400	157,500	8.56
Nov 7, 2025	2,564	+2.36%	2,556	1,242,000	16,900	215,600	12.76
Oct 31, 2025	2,505	-1.84%	2,482	1,973,400	17,900	269,400	15.05