About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FP CORPORATION(7947) Historical

7947
TSE Prime
FP CORPORATION
2,969
JPY
+35
(+1.19%)
Apr 11, 3:30 pm JST
20.62
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
2,965.9
Apr 11, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
3,085 JPY
52 Week Low Jun 17, 2024
2,285 JPY
Yearly High Feb 3, 2025
3,085 JPY
Yearly Low Jan 14, 2025
2,669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,785 2,976 2,762 2,969 +84 +2.91% 2,174,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,885 +0.63% 2,826 877,600 11,900 22,000 1.85
Mar 28, 2025 2,867 -0.80% 2,880 700,000 11,800 20,300 1.72
Mar 21, 2025 2,890 +0.10% 2,888 479,300 12,800 17,300 1.35
Mar 14, 2025 2,887 -0.79% 2,905 898,800 13,600 18,700 1.38
Mar 7, 2025 2,910 +0.83% 2,903 759,900 13,800 18,700 1.36
Feb 28, 2025 2,886 -1.77% 2,915 533,300 16,100 20,700 1.29
Feb 21, 2025 2,938 -0.81% 2,967 436,700 15,000 23,100 1.54
Feb 14, 2025 2,962 +2.21% 2,946 419,600 15,100 23,900 1.58
Feb 7, 2025 2,898 -4.36% 2,966 997,600 15,200 24,800 1.63
Jan 31, 2025 3,030 +6.65% 2,914 820,900 16,200 26,400 1.63
Jan 24, 2025 2,841 +3.46% 2,792 566,300 17,800 27,400 1.54
Jan 17, 2025 2,746 +0.92% 2,732 488,500 17,100 34,000 1.99
Jan 10, 2025 2,721 -2.61% 2,747 427,000 18,000 33,500 1.86
Dec 30, 2024 2,794 -1.69% 2,798 115,100
Dec 27, 2024 2,842 +2.05% 2,793 422,000 14,500 28,300 1.95
Dec 20, 2024 2,785 -4.79% 2,867 630,800 15,400 27,200 1.77
Dec 13, 2024 2,925 +2.78% 2,881 939,300 29,700 26,100 0.88
Dec 6, 2024 2,846 +3.83% 2,793 752,900 20,000 31,500 1.58
Nov 29, 2024 2,741 +3.79% 2,706 857,900 16,200 35,400 2.19
Nov 22, 2024 2,641 -2.33% 2,616 598,200 30,800 34,800 1.13