Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,045 | 3,065 | 2,782 | 2,830 | -250 | -8.12% | 1,966,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,839 | 3,225 | 2,747 | 3,080 | +259 | +9.18% | 4,906,500 |
Mar, 2025 | 2,886 | 2,966 | 2,815 | 2,821 | -65 | -2.25% | 3,015,500 |
Feb, 2025 | 3,080 | 3,085 | 2,881 | 2,886 | -144 | -4.75% | 2,387,200 |
Jan, 2025 | 2,803 | 3,055 | 2,669 | 3,030 | +236 | +8.45% | 2,302,700 |
Dec, 2024 | 2,730 | 2,945 | 2,708 | 2,794 | +53 | +1.93% | 2,860,100 |
Nov, 2024 | 2,640 | 2,779 | 2,563 | 2,741 | +73 | +2.74% | 3,496,000 |
Oct, 2024 | 2,845 | 2,898 | 2,640 | 2,668 | -195 | -6.81% | 3,466,200 |
Sep, 2024 | 2,726 | 2,920 | 2,657 | 2,863 | +133 | +4.87% | 3,749,100 |
Aug, 2024 | 2,544 | 2,783 | 2,382 | 2,730 | +136 | +5.24% | 4,961,200 |
Jul, 2024 | 2,412 | 2,600 | 2,323 | 2,594 | +182 | +7.55% | 4,672,100 |
Jun, 2024 | 2,446 | 2,478 | 2,285 | 2,412 | -30 | -1.23% | 3,757,200 |
May, 2024 | 2,640 | 2,706 | 2,379 | 2,442 | -98 | -3.86% | 4,096,300 |
Apr, 2024 | 2,762 | 2,829 | 2,465 | 2,540 | -217 | -7.87% | 3,657,400 |
Mar, 2024 | 2,733 | 2,836 | 2,645 | 2,757 | +10 | +0.36% | 2,731,000 |
Feb, 2024 | 2,920 | 2,984 | 2,711 | 2,747 | -123 | -4.29% | 6,294,900 |
Jan, 2024 | 2,981 | 3,048 | 2,824 | 2,870 | -101 | -3.40% | 2,903,900 |
Dec, 2023 | 2,800 | 3,019 | 2,746 | 2,971 | +180 | +6.45% | 3,631,700 |
Nov, 2023 | 2,891 | 2,972 | 2,700 | 2,791 | -100 | -3.46% | 4,226,400 |
Oct, 2023 | 2,424 | 3,033 | 2,401 | 2,891 | +489 | +20.36% | 5,405,000 |
Sep, 2023 | 2,765 | 2,809 | 2,383 | 2,402 | -398 | -14.21% | 4,521,400 |