FP CORPORATION(7947) Historical

52 Week High Apr 21, 2025

3,225 JPY

52 Week Low Mar 13, 2026

2,327 JPY

Yearly High Apr 21, 2025

3,225 JPY

Yearly Low Mar 13, 2026

2,327 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,773	2,792	2,327	2,370	-453	-16.05%	4,026,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,633	2,855	2,574	2,823	+186	+7.05%	3,223,700
Jan, 2026	2,615	2,829	2,572	2,637	+7	+0.27%	4,092,600
Dec, 2025	2,707	2,735	2,578	2,630	-77	-2.84%	2,652,800
Nov, 2025	2,554	2,730	2,505	2,707	+202	+8.06%	3,881,800
Oct, 2025	2,528	2,584	2,410	2,505	-12	-0.48%	5,479,900
Sep, 2025	2,640	2,681	2,517	2,517	-114	-4.33%	3,667,900
Aug, 2025	2,705	2,712	2,594	2,631	-80	-2.95%	4,668,900
Jul, 2025	2,680	2,780	2,578	2,711	+57	+2.15%	3,728,600
Jun, 2025	2,908	2,939	2,597	2,654	-287	-9.76%	3,861,700
May, 2025	3,045	3,065	2,782	2,941	-139	-4.51%	3,289,800
Apr, 2025	2,839	3,225	2,747	3,080	+259	+9.18%	4,906,500
Mar, 2025	2,886	2,966	2,815	2,821	-65	-2.25%	3,015,500
Feb, 2025	3,080	3,085	2,881	2,886	-144	-4.75%	2,387,200
Jan, 2025	2,803	3,055	2,669	3,030	+236	+8.45%	2,302,700
Dec, 2024	2,730	2,945	2,708	2,794	+53	+1.93%	2,860,100
Nov, 2024	2,640	2,779	2,563	2,741	+73	+2.74%	3,496,000
Oct, 2024	2,845	2,898	2,640	2,668	-195	-6.81%	3,466,200
Sep, 2024	2,726	2,920	2,657	2,863	+133	+4.87%	3,749,100
Aug, 2024	2,544	2,783	2,382	2,730	+136	+5.24%	4,961,200
Jul, 2024	2,412	2,600	2,323	2,594	+182	+7.55%	4,672,100