kabutan

FP CORPORATION(7947) Historical

7947
TSE Prime
FP CORPORATION
2,315
JPY
-59
(-2.49%)
Apr 30, 11:24 am JST
14.44
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
2,317.2
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,065 JPY
52 Week Low Mar 23, 2026
2,288 JPY
Yearly High Feb 19, 2026
2,855 JPY
Yearly Low Mar 23, 2026
2,288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,377 2,514 2,301 2,315 -39 -1.66% 5,623,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,773 2,792 2,288 2,354 -469 -16.61% 7,605,100
Feb, 2026 2,633 2,855 2,574 2,823 +186 +7.05% 3,223,700
Jan, 2026 2,615 2,829 2,572 2,637 +7 +0.27% 4,092,600
Dec, 2025 2,707 2,735 2,578 2,630 -77 -2.84% 2,652,800
Nov, 2025 2,554 2,730 2,505 2,707 +202 +8.06% 3,881,800
Oct, 2025 2,528 2,584 2,410 2,505 -12 -0.48% 5,479,900
Sep, 2025 2,640 2,681 2,517 2,517 -114 -4.33% 3,667,900
Aug, 2025 2,705 2,712 2,594 2,631 -80 -2.95% 4,668,900
Jul, 2025 2,680 2,780 2,578 2,711 +57 +2.15% 3,728,600
Jun, 2025 2,908 2,939 2,597 2,654 -287 -9.76% 3,861,700
May, 2025 3,045 3,065 2,782 2,941 -139 -4.51% 3,289,800
Apr, 2025 2,839 3,225 2,747 3,080 +259 +9.18% 4,906,500
Mar, 2025 2,886 2,966 2,815 2,821 -65 -2.25% 3,015,500
Feb, 2025 3,080 3,085 2,881 2,886 -144 -4.75% 2,387,200
Jan, 2025 2,803 3,055 2,669 3,030 +236 +8.45% 2,302,700
Dec, 2024 2,730 2,945 2,708 2,794 +53 +1.93% 2,860,100
Nov, 2024 2,640 2,779 2,563 2,741 +73 +2.74% 3,496,000
Oct, 2024 2,845 2,898 2,640 2,668 -195 -6.81% 3,466,200
Sep, 2024 2,726 2,920 2,657 2,863 +133 +4.87% 3,749,100
Aug, 2024 2,544 2,783 2,382 2,730 +136 +5.24% 4,961,200