Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,730 | 2,945 | 2,708 | 2,766 | +25 | +0.91% | 2,560,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,640 | 2,779 | 2,563 | 2,741 | +73 | +2.74% | 3,496,000 |
Oct, 2024 | 2,845 | 2,898 | 2,640 | 2,668 | -195 | -6.81% | 3,466,200 |
Sep, 2024 | 2,726 | 2,920 | 2,657 | 2,863 | +133 | +4.87% | 3,749,100 |
Aug, 2024 | 2,544 | 2,783 | 2,382 | 2,730 | +136 | +5.24% | 4,961,200 |
Jul, 2024 | 2,412 | 2,600 | 2,323 | 2,594 | +182 | +7.55% | 4,672,100 |
Jun, 2024 | 2,446 | 2,478 | 2,285 | 2,412 | -30 | -1.23% | 3,757,200 |
May, 2024 | 2,640 | 2,706 | 2,379 | 2,442 | -98 | -3.86% | 4,096,300 |
Apr, 2024 | 2,762 | 2,829 | 2,465 | 2,540 | -217 | -7.87% | 3,657,400 |
Mar, 2024 | 2,733 | 2,836 | 2,645 | 2,757 | +10 | +0.36% | 2,731,000 |
Feb, 2024 | 2,920 | 2,984 | 2,711 | 2,747 | -123 | -4.29% | 6,294,900 |
Jan, 2024 | 2,981 | 3,048 | 2,824 | 2,870 | -101 | -3.40% | 2,903,900 |
Dec, 2023 | 2,800 | 3,019 | 2,746 | 2,971 | +180 | +6.45% | 3,631,700 |
Nov, 2023 | 2,891 | 2,972 | 2,700 | 2,791 | -100 | -3.46% | 4,226,400 |
Oct, 2023 | 2,424 | 3,033 | 2,401 | 2,891 | +489 | +20.36% | 5,405,000 |
Sep, 2023 | 2,765 | 2,809 | 2,383 | 2,402 | -398 | -14.21% | 4,521,400 |
Aug, 2023 | 2,944 | 2,978 | 2,591 | 2,800 | -194 | -6.48% | 3,405,200 |
Jul, 2023 | 2,963 | 3,039 | 2,802 | 2,994 | +68 | +2.32% | 2,286,700 |
Jun, 2023 | 2,851 | 3,073 | 2,851 | 2,926 | +68 | +2.38% | 3,447,100 |
May, 2023 | 3,020 | 3,185 | 2,846 | 2,858 | -512 | -15.19% | 4,981,300 |
Apr, 2023 | 3,290 | 3,380 | 3,100 | 3,370 | +90 | +2.74% | 2,320,600 |