Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,798 | 2,798 | 2,760 | 2,766 | -19 | -0.68% | 118,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,931 | 2,945 | 2,783 | 2,785 | -140 | -4.79% | 630,800 |
Dec 13, 2024 | 2,857 | 2,930 | 2,820 | 2,925 | +79 | +2.78% | 939,300 |
Dec 6, 2024 | 2,730 | 2,864 | 2,708 | 2,846 | +105 | +3.83% | 752,900 |
Nov 29, 2024 | 2,663 | 2,779 | 2,601 | 2,741 | +100 | +3.79% | 857,900 |
Nov 22, 2024 | 2,681 | 2,686 | 2,567 | 2,641 | -63 | -2.33% | 598,200 |
Nov 15, 2024 | 2,630 | 2,777 | 2,630 | 2,704 | +26 | +0.97% | 812,500 |
Nov 8, 2024 | 2,718 | 2,733 | 2,592 | 2,678 | -7 | -0.26% | 870,400 |
Nov 1, 2024 | 2,655 | 2,709 | 2,563 | 2,685 | +28 | +1.05% | 1,381,000 |
Oct 25, 2024 | 2,711 | 2,740 | 2,641 | 2,657 | -57 | -2.10% | 494,500 |
Oct 18, 2024 | 2,763 | 2,790 | 2,711 | 2,714 | -27 | -0.99% | 578,900 |
Oct 11, 2024 | 2,837 | 2,843 | 2,736 | 2,741 | -102 | -3.59% | 727,700 |
Oct 4, 2024 | 2,831 | 2,898 | 2,754 | 2,843 | -38 | -1.32% | 812,500 |
Sep 27, 2024 | 2,860 | 2,897 | 2,812 | 2,881 | +19 | +0.66% | 731,600 |
Sep 20, 2024 | 2,920 | 2,920 | 2,836 | 2,862 | -33 | -1.14% | 895,400 |
Sep 13, 2024 | 2,815 | 2,920 | 2,793 | 2,895 | +45 | +1.58% | 998,400 |
Sep 6, 2024 | 2,726 | 2,864 | 2,657 | 2,850 | +120 | +4.40% | 952,300 |
Aug 30, 2024 | 2,735 | 2,783 | 2,702 | 2,730 | +17 | +0.63% | 697,500 |
Aug 23, 2024 | 2,626 | 2,718 | 2,601 | 2,713 | +62 | +2.34% | 712,500 |
Aug 16, 2024 | 2,615 | 2,668 | 2,536 | 2,651 | +27 | +1.03% | 806,700 |
Aug 9, 2024 | 2,500 | 2,649 | 2,382 | 2,624 | +124 | +4.96% | 1,974,400 |