Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,935 | 2,940 | 2,876 | 2,908 | -38 | -1.29% | 296,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,964 | 3,055 | 2,925 | 2,946 | +29 | +0.99% | 495,700 |
May 2, 2025 | 3,040 | 3,175 | 2,866 | 2,917 | -123 | -4.05% | 1,003,900 |
Apr 25, 2025 | 3,165 | 3,225 | 3,010 | 3,040 | -120 | -3.80% | 726,200 |
Apr 18, 2025 | 3,000 | 3,170 | 2,984 | 3,160 | +191 | +6.43% | 913,500 |
Apr 11, 2025 | 2,785 | 2,976 | 2,762 | 2,969 | +84 | +2.91% | 2,174,900 |
Apr 4, 2025 | 2,862 | 2,892 | 2,747 | 2,885 | +18 | +0.63% | 877,600 |
Mar 28, 2025 | 2,885 | 2,925 | 2,827 | 2,867 | -23 | -0.80% | 700,000 |
Mar 21, 2025 | 2,886 | 2,911 | 2,863 | 2,890 | +3 | +0.10% | 479,300 |
Mar 14, 2025 | 2,933 | 2,966 | 2,851 | 2,887 | -23 | -0.79% | 898,800 |
Mar 7, 2025 | 2,886 | 2,942 | 2,845 | 2,910 | +24 | +0.83% | 759,900 |
Feb 28, 2025 | 2,930 | 2,966 | 2,881 | 2,886 | -52 | -1.77% | 533,300 |
Feb 21, 2025 | 2,975 | 3,015 | 2,886 | 2,938 | -24 | -0.81% | 436,700 |
Feb 14, 2025 | 2,898 | 2,998 | 2,888 | 2,962 | +64 | +2.21% | 419,600 |
Feb 7, 2025 | 3,080 | 3,085 | 2,883 | 2,898 | -132 | -4.36% | 997,600 |
Jan 31, 2025 | 2,870 | 3,055 | 2,820 | 3,030 | +189 | +6.65% | 820,900 |
Jan 24, 2025 | 2,788 | 2,862 | 2,735 | 2,841 | +95 | +3.46% | 566,300 |
Jan 17, 2025 | 2,715 | 2,790 | 2,669 | 2,746 | +25 | +0.92% | 488,500 |
Jan 10, 2025 | 2,803 | 2,815 | 2,692 | 2,721 | -73 | -2.61% | 427,000 |
Dec 30, 2024 | 2,847 | 2,847 | 2,778 | 2,794 | -48 | -1.69% | 115,100 |
Dec 27, 2024 | 2,798 | 2,852 | 2,760 | 2,842 | +57 | +2.05% | 422,000 |