FP CORPORATION(7947) Historical

52 Week High Apr 21, 2025

3,225 JPY

52 Week Low Mar 13, 2026

2,327 JPY

Yearly High Apr 21, 2025

3,225 JPY

Yearly Low Mar 13, 2026

2,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,332	2,384	2,327	2,370	+25	+1.07%	314,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,417	2,462	2,327	2,370	-197	-7.67%	2,154,000
Mar 6, 2026	2,773	2,792	2,523	2,567	-256	-9.07%	1,558,200
Feb 27, 2026	2,796	2,835	2,772	2,823	+49	+1.77%	532,000
Feb 20, 2026	2,795	2,855	2,744	2,774	-20	-0.72%	698,000
Feb 13, 2026	2,749	2,821	2,730	2,794	+55	+2.01%	847,500
Feb 6, 2026	2,633	2,762	2,574	2,739	+102	+3.87%	1,146,200
Jan 30, 2026	2,760	2,763	2,604	2,637	-119	-4.32%	1,157,300
Jan 23, 2026	2,650	2,829	2,637	2,756	+151	+5.80%	1,516,000
Jan 16, 2026	2,654	2,655	2,572	2,605	-27	-1.03%	788,300
Jan 9, 2026	2,615	2,659	2,599	2,632	+2	+0.08%	631,000
Dec 30, 2025	2,657	2,657	2,618	2,630	-23	-0.87%	210,400
Dec 26, 2025	2,623	2,670	2,583	2,653	+38	+1.45%	459,300
Dec 19, 2025	2,648	2,665	2,578	2,615	+3	+0.11%	743,600
Dec 12, 2025	2,655	2,677	2,583	2,612	-53	-1.99%	665,000
Dec 5, 2025	2,707	2,735	2,663	2,665	-42	-1.55%	574,500
Nov 28, 2025	2,652	2,730	2,637	2,707	+58	+2.19%	681,500
Nov 21, 2025	2,627	2,668	2,557	2,649	+10	+0.38%	955,100
Nov 14, 2025	2,589	2,687	2,579	2,639	+75	+2.93%	1,003,200
Nov 7, 2025	2,554	2,594	2,505	2,564	+59	+2.36%	1,242,000
Oct 31, 2025	2,555	2,570	2,410	2,505	-47	-1.84%	1,973,400