Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,798 | 2,798 | 2,760 | 2,770 | -15 | -0.54% | 66,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,834 | 2,840 | 2,783 | 2,785 | -51 | -1.80% | 132,600 |
Dec 19, 2024 | 2,827 | 2,859 | 2,823 | 2,836 | -25 | -0.87% | 86,600 |
Dec 18, 2024 | 2,875 | 2,925 | 2,846 | 2,861 | -49 | -1.68% | 102,400 |
Dec 17, 2024 | 2,898 | 2,927 | 2,883 | 2,910 | +12 | +0.41% | 139,600 |
Dec 16, 2024 | 2,931 | 2,945 | 2,879 | 2,898 | -27 | -0.92% | 169,600 |
Dec 13, 2024 | 2,890 | 2,930 | 2,875 | 2,925 | +31 | +1.07% | 208,900 |
Dec 12, 2024 | 2,851 | 2,907 | 2,845 | 2,894 | +33 | +1.15% | 223,000 |
Dec 11, 2024 | 2,879 | 2,879 | 2,827 | 2,861 | +32 | +1.13% | 118,200 |
Dec 10, 2024 | 2,904 | 2,904 | 2,820 | 2,829 | -75 | -2.58% | 170,100 |
Dec 9, 2024 | 2,857 | 2,914 | 2,848 | 2,904 | +58 | +2.04% | 219,100 |
Dec 6, 2024 | 2,825 | 2,864 | 2,816 | 2,846 | +39 | +1.39% | 150,200 |
Dec 5, 2024 | 2,791 | 2,817 | 2,754 | 2,807 | -9 | -0.32% | 155,900 |
Dec 4, 2024 | 2,763 | 2,816 | 2,754 | 2,816 | +38 | +1.37% | 121,900 |
Dec 3, 2024 | 2,772 | 2,816 | 2,772 | 2,778 | +35 | +1.28% | 165,500 |
Dec 2, 2024 | 2,730 | 2,754 | 2,708 | 2,743 | +2 | +0.07% | 159,400 |
Nov 29, 2024 | 2,748 | 2,778 | 2,733 | 2,741 | +4 | +0.15% | 224,500 |
Nov 28, 2024 | 2,674 | 2,779 | 2,674 | 2,737 | +82 | +3.09% | 332,900 |
Nov 27, 2024 | 2,621 | 2,668 | 2,610 | 2,655 | +34 | +1.30% | 127,000 |
Nov 26, 2024 | 2,626 | 2,635 | 2,601 | 2,621 | -15 | -0.57% | 77,900 |
Nov 25, 2024 | 2,663 | 2,671 | 2,626 | 2,636 | -5 | -0.19% | 95,600 |