Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,693 | 2,704 | 2,663 | 2,665 | -37 | -1.37% | 106,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,691 | 2,709 | 2,684 | 2,702 | 0 | 0.00% | 121,900 |
| Dec 3, 2025 | 2,701 | 2,713 | 2,695 | 2,702 | -14 | -0.52% | 121,400 |
| Dec 2, 2025 | 2,698 | 2,720 | 2,691 | 2,716 | +18 | +0.67% | 117,800 |
| Dec 1, 2025 | 2,707 | 2,735 | 2,697 | 2,698 | -9 | -0.33% | 107,100 |
| Nov 28, 2025 | 2,695 | 2,730 | 2,695 | 2,707 | +12 | +0.45% | 118,100 |
| Nov 27, 2025 | 2,700 | 2,706 | 2,678 | 2,695 | +5 | +0.19% | 132,000 |
| Nov 26, 2025 | 2,670 | 2,702 | 2,656 | 2,690 | +33 | +1.24% | 194,400 |
| Nov 25, 2025 | 2,652 | 2,669 | 2,637 | 2,657 | +8 | +0.30% | 237,000 |
| Nov 21, 2025 | 2,579 | 2,649 | 2,579 | 2,649 | +92 | +3.60% | 346,300 |
| Nov 20, 2025 | 2,578 | 2,599 | 2,557 | 2,557 | -16 | -0.62% | 144,100 |
| Nov 19, 2025 | 2,570 | 2,593 | 2,569 | 2,573 | -16 | -0.62% | 130,000 |
| Nov 18, 2025 | 2,665 | 2,668 | 2,580 | 2,589 | -26 | -0.99% | 173,300 |
| Nov 17, 2025 | 2,627 | 2,639 | 2,607 | 2,615 | -24 | -0.91% | 161,400 |
| Nov 14, 2025 | 2,627 | 2,648 | 2,620 | 2,639 | +21 | +0.80% | 180,800 |
| Nov 13, 2025 | 2,628 | 2,645 | 2,615 | 2,618 | +1 | +0.04% | 158,000 |
| Nov 12, 2025 | 2,661 | 2,687 | 2,617 | 2,617 | -42 | -1.58% | 224,700 |
| Nov 11, 2025 | 2,624 | 2,660 | 2,611 | 2,659 | +41 | +1.57% | 232,500 |
| Nov 10, 2025 | 2,589 | 2,623 | 2,579 | 2,618 | +54 | +2.11% | 207,200 |
| Nov 7, 2025 | 2,549 | 2,570 | 2,543 | 2,564 | +23 | +0.91% | 178,500 |
| Nov 6, 2025 | 2,562 | 2,578 | 2,530 | 2,541 | -37 | -1.44% | 210,800 |