FP CORPORATION(7947) Historical

52 Week High Apr 21, 2025

3,225 JPY

52 Week Low Mar 13, 2026

2,327 JPY

Yearly High Apr 21, 2025

3,225 JPY

Yearly Low Mar 12, 2026

2,336 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,332	2,384	2,327	2,370	+25	+1.07%	314,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,405	2,406	2,336	2,345	-71	-2.94%	460,100
Mar 11, 2026	2,424	2,438	2,416	2,416	-16	-0.66%	367,500
Mar 10, 2026	2,443	2,462	2,424	2,432	+9	+0.37%	381,600
Mar 9, 2026	2,417	2,461	2,403	2,423	-144	-5.61%	630,300
Mar 6, 2026	2,543	2,581	2,523	2,567	-4	-0.16%	223,400
Mar 5, 2026	2,598	2,614	2,561	2,571	+2	+0.08%	276,200
Mar 4, 2026	2,578	2,585	2,540	2,569	-89	-3.35%	391,000
Mar 3, 2026	2,750	2,757	2,658	2,658	-127	-4.56%	298,200
Mar 2, 2026	2,773	2,792	2,745	2,785	-38	-1.35%	369,400
Feb 27, 2026	2,825	2,830	2,792	2,823	+34	+1.22%	142,200
Feb 26, 2026	2,790	2,816	2,780	2,789	-1	-0.04%	113,700
Feb 25, 2026	2,835	2,835	2,772	2,790	-34	-1.20%	164,500
Feb 24, 2026	2,796	2,828	2,780	2,824	+50	+1.80%	111,600
Feb 20, 2026	2,801	2,815	2,758	2,774	-65	-2.29%	137,100
Feb 19, 2026	2,839	2,855	2,814	2,839	+17	+0.60%	125,700
Feb 18, 2026	2,801	2,834	2,795	2,822	+45	+1.62%	173,100
Feb 17, 2026	2,763	2,780	2,749	2,777	+14	+0.51%	129,600
Feb 16, 2026	2,795	2,795	2,744	2,763	-31	-1.11%	132,500
Feb 13, 2026	2,800	2,821	2,781	2,794	-1	-0.04%	179,600
Feb 12, 2026	2,774	2,816	2,772	2,795	+8	+0.29%	198,800