Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,909 | 2,955 | 2,897 | 2,946 | +12 | +0.41% | 164,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,877 | 2,976 | 2,861 | 2,934 | +17 | +0.58% | 513,800 |
Apr 9, 2025 | 2,889 | 2,962 | 2,875 | 2,917 | +17 | +0.59% | 479,300 |
Apr 8, 2025 | 2,829 | 2,910 | 2,771 | 2,900 | +97 | +3.46% | 416,100 |
Apr 7, 2025 | 2,785 | 2,883 | 2,762 | 2,803 | -82 | -2.84% | 484,600 |
Apr 4, 2025 | 2,794 | 2,892 | 2,782 | 2,885 | +80 | +2.85% | 282,300 |
Apr 3, 2025 | 2,753 | 2,805 | 2,747 | 2,805 | +16 | +0.57% | 162,100 |
Apr 2, 2025 | 2,847 | 2,850 | 2,789 | 2,789 | -48 | -1.69% | 148,500 |
Apr 1, 2025 | 2,839 | 2,860 | 2,832 | 2,837 | +16 | +0.57% | 107,200 |
Mar 31, 2025 | 2,862 | 2,866 | 2,815 | 2,821 | -46 | -1.60% | 177,500 |
Mar 28, 2025 | 2,872 | 2,899 | 2,850 | 2,867 | -37 | -1.27% | 114,800 |
Mar 27, 2025 | 2,900 | 2,913 | 2,867 | 2,904 | +13 | +0.45% | 184,500 |
Mar 26, 2025 | 2,896 | 2,925 | 2,870 | 2,891 | +4 | +0.14% | 168,100 |
Mar 25, 2025 | 2,848 | 2,920 | 2,848 | 2,887 | +37 | +1.30% | 115,100 |
Mar 24, 2025 | 2,885 | 2,885 | 2,827 | 2,850 | -40 | -1.38% | 117,500 |
Mar 21, 2025 | 2,883 | 2,911 | 2,879 | 2,890 | +5 | +0.17% | 128,700 |
Mar 19, 2025 | 2,878 | 2,894 | 2,863 | 2,885 | +5 | +0.17% | 114,000 |
Mar 18, 2025 | 2,884 | 2,911 | 2,869 | 2,880 | -8 | -0.28% | 133,700 |
Mar 17, 2025 | 2,886 | 2,910 | 2,881 | 2,888 | +1 | +0.03% | 102,900 |
Mar 14, 2025 | 2,885 | 2,907 | 2,882 | 2,887 | +19 | +0.66% | 156,000 |
Mar 13, 2025 | 2,865 | 2,892 | 2,851 | 2,868 | -42 | -1.44% | 140,800 |