kabutan

KOYOSHA INC.(7946) Historical

7946
NSE Main
KOYOSHA INC.
343
JPY
-17
(-4.72%)
Apr 30, 12:36 pm JST
2.13
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
359
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
438 JPY
52 Week Low Jun 5, 2025
271 JPY
Yearly High ー
ー JPY
Yearly Low ー
ー JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 ー 360 327 343 ー ー 10,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 297 431 257 431 +130 +43.19% 1,806,000
2024 356 455 260 301 -55 -15.45% 3,534,000
2023 270 414 270 356 +98 +37.98% 7,692,000
2022 333 680 210 258 -71 -21.58% 9,000,500
2021 137 640 136 329 +192 +140.15% 12,985,500
2020 164 259 120 137 -27 -16.46% 6,286,000
2019 238 407 139 164 -84 -33.87% 7,544,500
2018 338 388 216 248 -87 -25.97% 3,861,500
2017 298 486 298 335 +43 +14.73% 27,818,000
2016 220 386 144 292 +70 +31.53% 39,880,499
2015 298 400 172 222 -78 -26.00% 29,083,000
2014 176 524 132 300 +124 +70.45% 60,171,999
2013 100 308 96 176 +78 +79.59% 27,461,500
2012 96 166 80 98 -2 -2.00% 4,719,000
2011 74 144 54 100 +26 +35.14% 8,720,500
2010 82 100 54 74 -4 -5.13% 987,000
2009 56 170 42 78 +22 +39.29% 8,939,500
2008 108 236 44 56 -66 -54.10% 12,931,000
2007 212 258 100 122 -86 -41.35% 722,000
2006 426 442 204 208 -216 -50.94% 2,244,000