KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,486	4,225	1,276	1,728	+222	+14.74%	1,842,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,781	2,276	1,300	1,506	-275	-15.44%	706,800
2023	1,351	2,070	1,351	1,781	+490	+37.96%	1,538,400
2022	1,667	3,400	1,051	1,291	-355	-21.57%	1,800,100
2021	689	3,200	680	1,646	+957	+138.90%	2,597,100
2020	822	1,299	600	689	-133	-16.18%	1,257,200
2019	1,192	2,037	697	822	-419	-33.76%	1,508,900
2018	1,691	1,944	1,083	1,241	-438	-26.09%	772,300
2017	1,490	2,430	1,490	1,679	+219	+15.00%	5,563,600
2016	1,100	1,930	720	1,460	+350	+31.53%	7,976,100
2015	1,490	2,000	860	1,110	-390	-26.00%	5,816,600
2014	880	2,620	660	1,500	+620	+70.45%	12,034,400
2013	500	1,540	480	880	+390	+79.59%	5,492,300
2012	480	830	400	490	-10	-2.00%	943,800
2011	370	720	270	500	+130	+35.14%	1,744,100
2010	410	500	270	370	-20	-5.13%	197,400
2009	280	850	210	390	+110	+39.29%	1,787,900
2008	540	1,180	220	280	-330	-54.10%	2,586,200
2007	1,060	1,290	500	610	-430	-41.35%	144,400
2006	2,130	2,210	1,020	1,040	-1,080	-50.94%	448,800
2005	1,650	3,050	1,650	2,120	+460	+27.71%	1,716,700