Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 412 | 948 | 400 | 612 | +200 | +48.54% | 945,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 297 | 845 | 255 | 412 | +111 | +36.88% | 14,668,500 |
| 2024 | 356 | 455 | 260 | 301 | -55 | -15.45% | 3,534,000 |
| 2023 | 270 | 414 | 270 | 356 | +98 | +37.98% | 7,692,000 |
| 2022 | 333 | 680 | 210 | 258 | -71 | -21.58% | 9,000,500 |
| 2021 | 137 | 640 | 136 | 329 | +192 | +140.15% | 12,985,500 |
| 2020 | 164 | 259 | 120 | 137 | -27 | -16.46% | 6,286,000 |
| 2019 | 238 | 407 | 139 | 164 | -84 | -33.87% | 7,544,500 |
| 2018 | 338 | 388 | 216 | 248 | -87 | -25.97% | 3,861,500 |
| 2017 | 298 | 486 | 298 | 335 | +43 | +14.73% | 27,818,000 |
| 2016 | 220 | 386 | 144 | 292 | +70 | +31.53% | 39,880,499 |
| 2015 | 298 | 400 | 172 | 222 | -78 | -26.00% | 29,083,000 |
| 2014 | 176 | 524 | 132 | 300 | +124 | +70.45% | 60,171,999 |
| 2013 | 100 | 308 | 96 | 176 | +78 | +79.59% | 27,461,500 |
| 2012 | 96 | 166 | 80 | 98 | -2 | -2.00% | 4,719,000 |
| 2011 | 74 | 144 | 54 | 100 | +26 | +35.14% | 8,720,500 |
| 2010 | 82 | 100 | 54 | 74 | -4 | -5.13% | 987,000 |
| 2009 | 56 | 170 | 42 | 78 | +22 | +39.29% | 8,939,500 |
| 2008 | 108 | 236 | 44 | 56 | -66 | -54.10% | 12,931,000 |
| 2007 | 212 | 258 | 100 | 122 | -86 | -41.35% | 722,000 |
| 2006 | 426 | 442 | 204 | 208 | -216 | -50.94% | 2,244,000 |