kabutan

KOYOSHA INC.(7946) Historical

7946
TSE Standard
KOYOSHA INC.
612
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.83
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
948 JPY
52 Week Low Jun 23, 2025
255 JPY
Yearly High Feb 26, 2026
948 JPY
Yearly Low Jun 23, 2025
255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 412 948 400 612 +200 +48.54% 945,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 297 845 255 412 +111 +36.88% 14,668,500
2024 356 455 260 301 -55 -15.45% 3,534,000
2023 270 414 270 356 +98 +37.98% 7,692,000
2022 333 680 210 258 -71 -21.58% 9,000,500
2021 137 640 136 329 +192 +140.15% 12,985,500
2020 164 259 120 137 -27 -16.46% 6,286,000
2019 238 407 139 164 -84 -33.87% 7,544,500
2018 338 388 216 248 -87 -25.97% 3,861,500
2017 298 486 298 335 +43 +14.73% 27,818,000
2016 220 386 144 292 +70 +31.53% 39,880,499
2015 298 400 172 222 -78 -26.00% 29,083,000
2014 176 524 132 300 +124 +70.45% 60,171,999
2013 100 308 96 176 +78 +79.59% 27,461,500
2012 96 166 80 98 -2 -2.00% 4,719,000
2011 74 144 54 100 +26 +35.14% 8,720,500
2010 82 100 54 74 -4 -5.13% 987,000
2009 56 170 42 78 +22 +39.29% 8,939,500
2008 108 236 44 56 -66 -54.10% 12,931,000
2007 212 258 100 122 -86 -41.35% 722,000
2006 426 442 204 208 -216 -50.94% 2,244,000