KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,994	1,994	1,718	1,728	-266	-13.34%	56,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,161	2,438	1,982	1,994	-204	-9.28%	111,800
Aug 1, 2025	2,815	4,225	2,160	2,198	-567	-20.51%	757,900
Jul 25, 2025	1,311	2,765	1,311	2,765	+1,454	+110.91%	496,700
Jul 18, 2025	1,316	1,379	1,292	1,311	+13	+1.00%	27,500
Jul 11, 2025	1,315	1,317	1,296	1,298	-3	-0.23%	2,800
Jul 4, 2025	1,315	1,321	1,290	1,301	-24	-1.81%	4,400
Jun 27, 2025	1,289	1,325	1,276	1,325	+35	+2.71%	3,700
Jun 20, 2025	1,300	1,314	1,290	1,290	-10	-0.77%	6,400
Jun 13, 2025	1,352	1,360	1,300	1,300	-52	-3.85%	12,100
Jun 6, 2025	1,423	1,423	1,352	1,352	-75	-5.26%	13,000
May 30, 2025	1,404	1,638	1,391	1,427	+23	+1.64%	75,500
May 23, 2025	1,449	1,535	1,401	1,404	-15	-1.06%	57,400
May 16, 2025	1,410	1,668	1,375	1,419	+1	+0.07%	118,700
May 9, 2025	1,365	1,418	1,363	1,418	+41	+2.98%	600
May 2, 2025	1,384	1,384	1,374	1,377	-11	-0.79%	500
Apr 25, 2025	1,361	1,555	1,355	1,388	+28	+2.06%	42,600
Apr 18, 2025	1,316	1,360	1,316	1,360	+48	+3.66%	1,000
Apr 11, 2025	1,296	1,330	1,289	1,312	-44	-3.24%	5,700
Apr 4, 2025	1,442	1,442	1,356	1,356	-112	-7.63%	9,800
Mar 28, 2025	1,550	1,593	1,440	1,468	-21	-1.41%	17,300