Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,497 | 1,497 | 1,466 | 1,466 | -24 | -1.61% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,463 | 1,490 | 1,461 | 1,490 | ー | ー% | 900 |
Dec 13, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 6, 2024 | 1,446 | 1,512 | 1,442 | 1,466 | +63 | +4.49% | 4,100 |
Nov 29, 2024 | 1,427 | 1,427 | 1,400 | 1,403 | -17 | -1.20% | 300 |
Nov 22, 2024 | 1,424 | 1,430 | 1,420 | 1,420 | +6 | +0.42% | 700 |
Nov 15, 2024 | 1,431 | 1,474 | 1,410 | 1,414 | +7 | +0.50% | 3,300 |
Nov 8, 2024 | 1,426 | 1,426 | 1,380 | 1,407 | -19 | -1.33% | 7,100 |
Nov 1, 2024 | 1,422 | 1,446 | 1,422 | 1,426 | +6 | +0.42% | 500 |
Oct 25, 2024 | 1,500 | 1,500 | 1,420 | 1,420 | -87 | -5.77% | 1,800 |
Oct 18, 2024 | 1,508 | 1,508 | 1,507 | 1,507 | -2 | -0.13% | 400 |
Oct 11, 2024 | 1,513 | 1,550 | 1,490 | 1,509 | +26 | +1.75% | 600 |
Oct 4, 2024 | 1,460 | 1,483 | 1,460 | 1,483 | -17 | -1.13% | 5,300 |
Sep 27, 2024 | 1,554 | 1,555 | 1,500 | 1,500 | -52 | -3.35% | 2,000 |
Sep 20, 2024 | 1,601 | 1,601 | 1,544 | 1,552 | -70 | -4.32% | 1,300 |
Sep 13, 2024 | 1,570 | 1,625 | 1,560 | 1,622 | -3 | -0.18% | 2,200 |
Sep 6, 2024 | 1,623 | 1,626 | 1,609 | 1,625 | 0 | 0.00% | 1,300 |
Aug 30, 2024 | 1,638 | 1,638 | 1,560 | 1,625 | -13 | -0.79% | 1,200 |
Aug 23, 2024 | 1,601 | 1,640 | 1,601 | 1,638 | +28 | +1.74% | 2,900 |
Aug 16, 2024 | 1,484 | 1,611 | 1,484 | 1,610 | +86 | +5.64% | 2,900 |
Aug 9, 2024 | 1,507 | 1,557 | 1,300 | 1,524 | -49 | -3.12% | 18,700 |