Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 612 | 612 | 612 | 612 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 633 | 568 | 612 | -8 | -1.29% | 40,200 |
| Mar 6, 2026 | 740 | 776 | 617 | 620 | -127 | -17.00% | 119,800 |
| Feb 27, 2026 | 554 | 948 | 554 | 747 | +293 | +64.54% | 413,500 |
| Feb 20, 2026 | 444 | 532 | 426 | 454 | +10 | +2.25% | 212,000 |
| Feb 13, 2026 | 446 | 447 | 444 | 444 | -2 | -0.45% | 10,500 |
| Feb 6, 2026 | 426 | 446 | 426 | 446 | +20 | +4.69% | 8,000 |
| Jan 30, 2026 | 456 | 460 | 423 | 426 | -30 | -6.58% | 28,500 |
| Jan 23, 2026 | 419 | 457 | 419 | 456 | +41 | +9.88% | 55,500 |
| Jan 16, 2026 | 414 | 416 | 400 | 415 | +9 | +2.22% | 33,500 |
| Jan 9, 2026 | 412 | 412 | 401 | 406 | -6 | -1.46% | 24,000 |
| Dec 30, 2025 | 410 | 412 | 408 | 412 | +8 | +1.98% | 5,000 |
| Dec 26, 2025 | 422 | 424 | 395 | 404 | +34 | +9.19% | 84,000 |
| Dec 19, 2025 | 373 | 374 | 363 | 370 | -8 | -2.12% | 32,000 |
| Dec 12, 2025 | 379 | 397 | 354 | 378 | +3 | +0.80% | 44,500 |
| Dec 5, 2025 | 384 | 399 | 373 | 375 | -12 | -3.10% | 51,000 |
| Nov 28, 2025 | 435 | 435 | 382 | 387 | -38 | -8.94% | 30,500 |
| Nov 21, 2025 | 423 | 463 | 389 | 425 | +3 | +0.71% | 144,500 |
| Nov 14, 2025 | 395 | 529 | 388 | 422 | +7 | +1.69% | 1,200,500 |
| Nov 7, 2025 | 320 | 452 | 317 | 415 | +94 | +29.28% | 901,500 |
| Oct 31, 2025 | 323 | 396 | 314 | 321 | -3 | -0.93% | 543,000 |