kabutan

KOYOSHA INC.(7946) Historical

7946
TSE Standard
KOYOSHA INC.
612
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.83
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
948 JPY
52 Week Low Jun 23, 2025
255 JPY
Yearly High Feb 26, 2026
948 JPY
Yearly Low Jun 23, 2025
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 612 612 612 612 0 0.00% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 633 568 612 -8 -1.29% 40,200
Mar 6, 2026 740 776 617 620 -127 -17.00% 119,800
Feb 27, 2026 554 948 554 747 +293 +64.54% 413,500
Feb 20, 2026 444 532 426 454 +10 +2.25% 212,000
Feb 13, 2026 446 447 444 444 -2 -0.45% 10,500
Feb 6, 2026 426 446 426 446 +20 +4.69% 8,000
Jan 30, 2026 456 460 423 426 -30 -6.58% 28,500
Jan 23, 2026 419 457 419 456 +41 +9.88% 55,500
Jan 16, 2026 414 416 400 415 +9 +2.22% 33,500
Jan 9, 2026 412 412 401 406 -6 -1.46% 24,000
Dec 30, 2025 410 412 408 412 +8 +1.98% 5,000
Dec 26, 2025 422 424 395 404 +34 +9.19% 84,000
Dec 19, 2025 373 374 363 370 -8 -2.12% 32,000
Dec 12, 2025 379 397 354 378 +3 +0.80% 44,500
Dec 5, 2025 384 399 373 375 -12 -3.10% 51,000
Nov 28, 2025 435 435 382 387 -38 -8.94% 30,500
Nov 21, 2025 423 463 389 425 +3 +0.71% 144,500
Nov 14, 2025 395 529 388 422 +7 +1.69% 1,200,500
Nov 7, 2025 320 452 317 415 +94 +29.28% 901,500
Oct 31, 2025 323 396 314 321 -3 -0.93% 543,000