Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,922 | 1,995 | 1,865 | 1,875 | -60 | -3.10% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,175 | 2,175 | 1,910 | 1,935 | -190 | -8.94% | 6,100 |
| Nov 21, 2025 | 2,116 | 2,318 | 1,946 | 2,125 | +12 | +0.57% | 28,900 |
| Nov 14, 2025 | 1,978 | 2,645 | 1,944 | 2,113 | +38 | +1.83% | 240,100 |
| Nov 7, 2025 | 1,600 | 2,262 | 1,586 | 2,075 | +467 | +29.04% | 180,300 |
| Oct 31, 2025 | 1,619 | 1,980 | 1,572 | 1,608 | -14 | -0.86% | 108,600 |
| Oct 24, 2025 | 1,552 | 1,666 | 1,504 | 1,622 | +110 | +7.28% | 24,800 |
| Oct 17, 2025 | 1,603 | 1,611 | 1,503 | 1,512 | -110 | -6.78% | 7,200 |
| Oct 10, 2025 | 1,632 | 1,640 | 1,591 | 1,622 | -50 | -2.99% | 12,100 |
| Oct 3, 2025 | 1,716 | 1,799 | 1,672 | 1,672 | -58 | -3.35% | 8,300 |
| Sep 26, 2025 | 1,777 | 1,803 | 1,730 | 1,730 | -47 | -2.64% | 6,900 |
| Sep 19, 2025 | 1,828 | 1,855 | 1,719 | 1,777 | -69 | -3.74% | 11,500 |
| Sep 12, 2025 | 1,913 | 1,970 | 1,813 | 1,846 | -76 | -3.95% | 28,000 |
| Sep 5, 2025 | 1,800 | 2,090 | 1,779 | 1,922 | +83 | +4.51% | 41,500 |
| Aug 29, 2025 | 2,017 | 2,017 | 1,777 | 1,839 | -138 | -6.98% | 22,300 |
| Aug 22, 2025 | 2,150 | 2,440 | 1,848 | 1,977 | -142 | -6.70% | 172,800 |
| Aug 15, 2025 | 1,994 | 2,127 | 1,652 | 2,119 | +125 | +6.27% | 205,400 |
| Aug 8, 2025 | 2,161 | 2,438 | 1,982 | 1,994 | -204 | -9.28% | 111,800 |
| Aug 1, 2025 | 2,815 | 4,225 | 2,160 | 2,198 | -567 | -20.51% | 757,900 |
| Jul 25, 2025 | 1,311 | 2,765 | 1,311 | 2,765 | +1,454 | +110.91% | 496,700 |
| Jul 18, 2025 | 1,316 | 1,379 | 1,292 | 1,311 | +13 | +1.00% | 27,500 |