KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,284	2,300	2,196	2,196	-88	-3.85%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,095	2,286	2,095	2,284	+207	+9.97%	11,100
Jan 16, 2026	2,074	2,080	2,000	2,077	+43	+2.11%	6,700
Jan 9, 2026	2,060	2,060	2,005	2,034	-26	-1.26%	4,800
Dec 30, 2025	2,051	2,060	2,040	2,060	+40	+1.98%	1,000
Dec 26, 2025	2,110	2,120	1,979	2,020	+170	+9.19%	16,800
Dec 19, 2025	1,865	1,874	1,818	1,850	-40	-2.12%	6,400
Dec 12, 2025	1,899	1,986	1,773	1,890	+15	+0.80%	8,900
Dec 5, 2025	1,922	1,995	1,865	1,875	-60	-3.10%	10,200
Nov 28, 2025	2,175	2,175	1,910	1,935	-190	-8.94%	6,100
Nov 21, 2025	2,116	2,318	1,946	2,125	+12	+0.57%	28,900
Nov 14, 2025	1,978	2,645	1,944	2,113	+38	+1.83%	240,100
Nov 7, 2025	1,600	2,262	1,586	2,075	+467	+29.04%	180,300
Oct 31, 2025	1,619	1,980	1,572	1,608	-14	-0.86%	108,600
Oct 24, 2025	1,552	1,666	1,504	1,622	+110	+7.28%	24,800
Oct 17, 2025	1,603	1,611	1,503	1,512	-110	-6.78%	7,200
Oct 10, 2025	1,632	1,640	1,591	1,622	-50	-2.99%	12,100
Oct 3, 2025	1,716	1,799	1,672	1,672	-58	-3.35%	8,300
Sep 26, 2025	1,777	1,803	1,730	1,730	-47	-2.64%	6,900
Sep 19, 2025	1,828	1,855	1,719	1,777	-69	-3.74%	11,500
Sep 12, 2025	1,913	1,970	1,813	1,846	-76	-3.95%	28,000