KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,910	1,950	1,890	1,890	-58	-2.98%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,853	1,986	1,853	1,948	+78	+4.17%	3,700
Dec 10, 2025	1,879	1,879	1,870	1,870	-11	-0.58%	400
Dec 9, 2025	1,782	1,881	1,782	1,881	+77	+4.27%	1,200
Dec 8, 2025	1,899	1,899	1,773	1,804	-71	-3.79%	2,800
Dec 5, 2025	1,875	1,913	1,875	1,875	-80	-4.09%	3,100
Dec 4, 2025	1,995	1,995	1,955	1,955	-17	-0.86%	300
Dec 3, 2025	1,936	1,972	1,936	1,972	-4	-0.20%	900
Dec 2, 2025	1,865	1,976	1,865	1,976	+104	+5.56%	5,000
Dec 1, 2025	1,922	1,930	1,872	1,872	-63	-3.26%	900
Nov 28, 2025	2,000	2,000	1,910	1,935	-65	-3.25%	800
Nov 27, 2025	2,000	2,032	1,952	2,000	0	0.00%	800
Nov 26, 2025	1,999	2,052	1,999	2,000	-49	-2.39%	1,600
Nov 25, 2025	2,175	2,175	2,039	2,049	-76	-3.58%	2,900
Nov 21, 2025	2,125	2,125	2,099	2,125	-22	-1.02%	900
Nov 20, 2025	2,235	2,235	2,071	2,147	-93	-4.15%	6,000
Nov 19, 2025	2,177	2,318	2,177	2,240	+101	+4.72%	4,700
Nov 18, 2025	1,969	2,164	1,946	2,139	+70	+3.38%	10,800
Nov 17, 2025	2,116	2,175	2,006	2,069	-44	-2.08%	6,500
Nov 14, 2025	2,130	2,269	2,113	2,113	-167	-7.32%	5,500
Nov 13, 2025	2,381	2,399	2,255	2,280	-151	-6.21%	7,500