KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,249	2,249	2,196	2,196	-103	-4.48%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,250	2,299	2,201	2,299	-1	-0.04%	800
Jan 27, 2026	2,270	2,300	2,270	2,300	+30	+1.32%	200
Jan 26, 2026	2,284	2,287	2,270	2,270	-14	-0.61%	1,000
Jan 23, 2026	2,276	2,284	2,250	2,284	+8	+0.35%	600
Jan 22, 2026	2,240	2,286	2,240	2,276	+36	+1.61%	2,000
Jan 21, 2026	2,200	2,241	2,200	2,240	+15	+0.67%	1,300
Jan 20, 2026	2,178	2,225	2,178	2,225	+47	+2.16%	1,900
Jan 19, 2026	2,095	2,178	2,095	2,178	+101	+4.86%	5,300
Jan 16, 2026	2,024	2,080	2,023	2,077	+40	+1.96%	3,000
Jan 15, 2026	2,048	2,048	2,037	2,037	-11	-0.54%	400
Jan 14, 2026	2,000	2,048	2,000	2,048	-2	-0.10%	2,400
Jan 13, 2026	2,074	2,076	2,050	2,050	ー	ー%	900
Jan 9, 2026	ー	ー	ー	2,034	ー	ー	0
Jan 8, 2026	2,034	2,034	2,034	2,034	+4	+0.20%	200
Jan 7, 2026	2,032	2,058	2,030	2,030	-2	-0.10%	1,200
Jan 6, 2026	2,012	2,059	2,012	2,032	+27	+1.35%	700
Jan 5, 2026	2,060	2,060	2,005	2,005	-55	-2.67%	2,700
Dec 30, 2025	2,054	2,060	2,054	2,060	+20	+0.98%	400
Dec 29, 2025	2,051	2,051	2,040	2,040	+20	+0.99%	600
Dec 26, 2025	2,010	2,020	2,010	2,020	-28	-1.37%	900