Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 590 | 612 | 590 | 612 | +18 | +3.03% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 590 | 596 | 590 | 594 | +4 | +0.68% | 2,800 |
| Mar 11, 2026 | 595 | 595 | 568 | 590 | -9 | -1.50% | 8,100 |
| Mar 10, 2026 | 610 | 616 | 599 | 599 | -11 | -1.80% | 6,500 |
| Mar 9, 2026 | 630 | 633 | 585 | 610 | -10 | -1.61% | 15,700 |
| Mar 6, 2026 | 660 | 666 | 617 | 620 | -50 | -7.46% | 21,000 |
| Mar 5, 2026 | 638 | 700 | 632 | 670 | +2 | +0.30% | 13,800 |
| Mar 4, 2026 | 662 | 684 | 626 | 668 | -8 | -1.18% | 12,500 |
| Mar 3, 2026 | 746 | 746 | 642 | 676 | -70 | -9.38% | 36,000 |
| Mar 2, 2026 | 740 | 776 | 685 | 746 | -1 | -0.13% | 36,500 |
| Feb 27, 2026 | 783 | 784 | 702 | 747 | -22 | -2.86% | 77,500 |
| Feb 26, 2026 | 808 | 948 | 700 | 769 | +115 | +17.58% | 305,500 |
| Feb 25, 2026 | 654 | 654 | 654 | 654 | +100 | +18.05% | 18,000 |
| Feb 24, 2026 | 554 | 554 | 554 | 554 | +100 | +22.03% | 12,500 |
| Feb 20, 2026 | 454 | 454 | 450 | 454 | 0 | 0.00% | 5,000 |
| Feb 19, 2026 | 467 | 467 | 443 | 454 | -13 | -2.78% | 17,000 |
| Feb 18, 2026 | 532 | 532 | 466 | 467 | -59 | -11.22% | 88,000 |
| Feb 17, 2026 | 428 | 526 | 428 | 526 | +100 | +23.47% | 98,500 |
| Feb 16, 2026 | 444 | 444 | 426 | 426 | -18 | -4.05% | 3,500 |
| Feb 13, 2026 | 444 | 444 | 444 | 444 | 0 | 0.00% | 500 |
| Feb 12, 2026 | 444 | 444 | 444 | 444 | 0 | 0.00% | 1,000 |