Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,363 | 1,418 | 1,363 | 1,418 | +55 | +4.04% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,363 | 1,363 | 1,363 | 1,363 | -2 | -0.15% | 100 |
May 7, 2025 | 1,365 | 1,365 | 1,365 | 1,365 | ー | ー% | 100 |
May 2, 2025 | ー | ー | ー | 1,377 | ー | ー | 0 |
May 1, 2025 | 1,377 | 1,377 | 1,377 | 1,377 | -3 | -0.22% | 200 |
Apr 30, 2025 | 1,374 | 1,380 | 1,374 | 1,380 | -4 | -0.29% | 200 |
Apr 28, 2025 | 1,384 | 1,384 | 1,384 | 1,384 | -4 | -0.29% | 100 |
Apr 25, 2025 | 1,388 | 1,388 | 1,388 | 1,388 | -9 | -0.64% | 100 |
Apr 24, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.00% | 200 |
Apr 23, 2025 | 1,369 | 1,555 | 1,355 | 1,397 | +29 | +2.12% | 41,100 |
Apr 22, 2025 | 1,362 | 1,368 | 1,362 | 1,368 | +7 | +0.51% | 200 |
Apr 21, 2025 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.07% | 1,000 |
Apr 18, 2025 | 1,360 | 1,360 | 1,336 | 1,360 | 0 | 0.00% | 300 |
Apr 17, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.00% | 200 |
Apr 16, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.74% | 100 |
Apr 15, 2025 | 1,328 | 1,350 | 1,328 | 1,350 | +34 | +2.58% | 200 |
Apr 14, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | +4 | +0.30% | 200 |
Apr 11, 2025 | 1,301 | 1,312 | 1,301 | 1,312 | -18 | -1.35% | 200 |
Apr 10, 2025 | 1,303 | 1,330 | 1,303 | 1,330 | +34 | +2.62% | 200 |
Apr 9, 2025 | 1,299 | 1,305 | 1,296 | 1,296 | 0 | 0.00% | 800 |
Apr 8, 2025 | 1,293 | 1,296 | 1,291 | 1,296 | +4 | +0.31% | 500 |