Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,496 | 1,496 | 1,496 | 1,496 | 0 | 0.00% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,497 | 1,497 | 1,496 | 1,496 | ー | ー% | 400 |
Dec 23, 2024 | ー | ー | ー | 1,490 | ー | ー | 0 |
Dec 20, 2024 | 1,463 | 1,490 | 1,461 | 1,490 | ー | ー% | 400 |
Dec 19, 2024 | ー | ー | ー | 1,463 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 1,463 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,463 | ー | ー | 0 |
Dec 16, 2024 | 1,463 | 1,463 | 1,463 | 1,463 | ー | ー% | 500 |
Dec 13, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 1,466 | ー | ー | 0 |
Dec 6, 2024 | 1,487 | 1,512 | 1,461 | 1,466 | +9 | +0.62% | 1,100 |
Dec 5, 2024 | 1,472 | 1,472 | 1,457 | 1,457 | +15 | +1.04% | 500 |
Dec 4, 2024 | 1,446 | 1,455 | 1,442 | 1,442 | -4 | -0.28% | 2,400 |
Dec 3, 2024 | 1,446 | 1,446 | 1,446 | 1,446 | ー | ー% | 100 |
Dec 2, 2024 | ー | ー | ー | 1,403 | ー | ー | 0 |
Nov 29, 2024 | 1,403 | 1,403 | 1,403 | 1,403 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 1,400 | ー | ー | 0 |
Nov 27, 2024 | 1,400 | 1,400 | 1,400 | 1,400 | ー | ー% | 100 |