Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,497 | 1,497 | 1,496 | 1,496 | +6 | +0.40% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,490 | ー% | 1,466 | 900 | 0 | 15,100 | ー |
Dec 13, 2024 | 1,466 | ー | ー | 0 | 0 | 15,000 | ー |
Dec 6, 2024 | 1,466 | +4.49% | 1,460 | 4,100 | 0 | 15,000 | ー |
Nov 29, 2024 | 1,403 | -1.20% | 1,410 | 300 | 0 | 14,700 | ー |
Nov 22, 2024 | 1,420 | +0.42% | 1,424 | 700 | 0 | 14,700 | ー |
Nov 15, 2024 | 1,414 | +0.50% | 1,431 | 3,300 | 0 | 14,900 | ー |
Nov 8, 2024 | 1,407 | -1.33% | 1,421 | 7,100 | 0 | 14,500 | ー |
Nov 1, 2024 | 1,426 | +0.42% | 1,428 | 500 | 0 | 14,900 | ー |
Oct 25, 2024 | 1,420 | -5.77% | 1,445 | 1,800 | 0 | 14,900 | ー |
Oct 18, 2024 | 1,507 | -0.13% | 1,507 | 400 | 0 | 15,400 | ー |
Oct 11, 2024 | 1,509 | +1.75% | 1,513 | 600 | 0 | 15,400 | ー |
Oct 4, 2024 | 1,483 | -1.13% | 1,482 | 5,300 | 0 | 15,100 | ー |
Sep 27, 2024 | 1,500 | -3.35% | 1,529 | 2,000 | 0 | 15,100 | ー |
Sep 20, 2024 | 1,552 | -4.32% | 1,562 | 1,300 | 0 | 15,100 | ー |
Sep 13, 2024 | 1,622 | -0.18% | 1,579 | 2,200 | 0 | 15,200 | ー |
Sep 6, 2024 | 1,625 | 0.00% | 1,620 | 1,300 | 0 | 15,200 | ー |
Aug 30, 2024 | 1,625 | -0.79% | 1,609 | 1,200 | 0 | 15,200 | ー |
Aug 23, 2024 | 1,638 | +1.74% | 1,614 | 2,900 | 0 | 15,200 | ー |
Aug 16, 2024 | 1,610 | +5.64% | 1,565 | 2,900 | 0 | 15,000 | ー |
Aug 9, 2024 | 1,524 | -3.12% | 1,360 | 18,700 | 0 | 15,300 | ー |