KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,284	2,300	2,196	2,196	-88	-3.85%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,284	+9.97%	2,194	11,100	0	9,200	ー
Jan 16, 2026	2,077	+2.11%	2,042	6,700	0	10,800	ー
Jan 9, 2026	2,034	-1.26%	2,043	4,800	0	11,600	ー
Dec 30, 2025	2,060	+1.98%	2,050	1,000	ー	ー	ー
Dec 26, 2025	2,020	+9.19%	2,058	16,800	0	12,800	ー
Dec 19, 2025	1,850	-2.12%	1,839	6,400	0	13,800	ー
Dec 12, 2025	1,890	+0.80%	1,883	8,900	0	11,900	ー
Dec 5, 2025	1,875	-3.10%	1,897	10,200	0	13,400	ー
Nov 28, 2025	1,935	-8.94%	2,051	6,100	0	11,200	ー
Nov 21, 2025	2,125	+0.57%	2,111	28,900	0	11,400	ー
Nov 14, 2025	2,113	+1.83%	2,484	240,100	0	10,900	ー
Nov 7, 2025	2,075	+29.04%	2,003	180,300	0	27,200	ー
Oct 31, 2025	1,608	-0.86%	1,747	108,600	0	30,300	ー
Oct 24, 2025	1,622	+7.28%	1,595	24,800	0	31,000	ー
Oct 17, 2025	1,512	-6.78%	1,552	7,200	0	30,300	ー
Oct 10, 2025	1,622	-2.99%	1,621	12,100	0	31,200	ー
Oct 3, 2025	1,672	-3.35%	1,723	8,300	0	31,200	ー
Sep 26, 2025	1,730	-2.64%	1,762	6,900	0	30,500	ー
Sep 19, 2025	1,777	-3.74%	1,773	11,500	0	29,700	ー
Sep 12, 2025	1,846	-3.95%	1,875	28,000	0	28,600	ー