KOYOSHA INC.(7946) Historical

52 Week High Feb 26, 2026

948 JPY

52 Week Low Jun 23, 2025

255 JPY

Yearly High Feb 26, 2026

948 JPY

Yearly Low Jun 23, 2025

255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	612	612	612	612	0	0.00%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	612	-1.29%	601	40,200	ー	ー	ー
Mar 6, 2026	620	-17.00%	685	119,800	0	37,400	ー
Feb 27, 2026	747	+64.54%	797	413,500	100	7,500	75.00
Feb 20, 2026	454	+2.25%	498	212,000	0	7,000	ー
Feb 13, 2026	444	-0.45%	446	10,500	0	7,600	ー
Feb 6, 2026	446	+4.69%	443	8,000	0	7,400	ー
Jan 30, 2026	426	-6.58%	444	28,500	0	7,300	ー
Jan 23, 2026	456	+9.88%	438	55,500	0	9,200	ー
Jan 16, 2026	415	+2.22%	408	33,500	0	10,800	ー
Jan 9, 2026	406	-1.46%	408	24,000	0	11,600	ー
Dec 30, 2025	412	+1.98%	410	5,000	ー	ー	ー
Dec 26, 2025	404	+9.19%	411	84,000	0	12,800	ー
Dec 19, 2025	370	-2.12%	367	32,000	0	13,800	ー
Dec 12, 2025	378	+0.80%	376	44,500	0	11,900	ー
Dec 5, 2025	375	-3.10%	379	51,000	0	13,400	ー
Nov 28, 2025	387	-8.94%	410	30,500	0	11,200	ー
Nov 21, 2025	425	+0.71%	422	144,500	0	11,400	ー
Nov 14, 2025	422	+1.69%	496	1,200,500	0	10,900	ー
Nov 7, 2025	415	+29.28%	400	901,500	0	27,200	ー
Oct 31, 2025	321	-0.93%	349	543,000	0	30,300	ー