Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | -8 | -0.56% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,418 | +2.98% | 1,385 | 600 | ー | ー | ー |
May 2, 2025 | 1,377 | -0.79% | 1,376 | 500 | 0 | 11,800 | ー |
Apr 25, 2025 | 1,388 | +2.06% | 1,459 | 42,600 | 0 | 11,700 | ー |
Apr 18, 2025 | 1,360 | +3.66% | 1,345 | 1,000 | 0 | 11,000 | ー |
Apr 11, 2025 | 1,312 | -3.24% | 1,293 | 5,700 | 0 | 10,900 | ー |
Apr 4, 2025 | 1,356 | -7.63% | 1,404 | 9,800 | 0 | 11,800 | ー |
Mar 28, 2025 | 1,468 | -1.41% | 1,531 | 17,300 | 0 | 16,300 | ー |
Mar 21, 2025 | 1,489 | 0.00% | 1,486 | 600 | 0 | 14,200 | ー |
Mar 14, 2025 | 1,489 | +0.95% | 1,465 | 800 | 0 | 14,100 | ー |
Mar 7, 2025 | 1,475 | +1.17% | 1,475 | 1,700 | 0 | 14,200 | ー |
Feb 28, 2025 | 1,458 | -0.14% | 1,468 | 1,100 | 0 | 14,200 | ー |
Feb 21, 2025 | 1,460 | +1.53% | 1,461 | 1,900 | 0 | 14,300 | ー |
Feb 14, 2025 | 1,438 | -2.97% | 1,437 | 1,300 | 0 | 14,500 | ー |
Feb 7, 2025 | 1,482 | -1.13% | 1,480 | 500 | 0 | 14,400 | ー |
Jan 31, 2025 | 1,499 | +0.07% | 1,492 | 800 | 0 | 14,400 | ー |
Jan 24, 2025 | 1,498 | +3.24% | 1,495 | 400 | 0 | 14,200 | ー |
Jan 17, 2025 | 1,451 | -3.20% | 1,446 | 6,100 | 0 | 14,300 | ー |
Jan 10, 2025 | 1,499 | -0.46% | 1,492 | 5,000 | 0 | 14,900 | ー |
Dec 30, 2024 | 1,506 | +1.76% | 1,510 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,480 | -0.67% | 1,483 | 2,300 | 0 | 15,000 | ー |