KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,922	1,995	1,865	1,913	-22	-1.14%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,935	-8.94%	2,051	6,100	0	11,200	ー
Nov 21, 2025	2,125	+0.57%	2,111	28,900	0	11,400	ー
Nov 14, 2025	2,113	+1.83%	2,484	240,100	0	10,900	ー
Nov 7, 2025	2,075	+29.04%	2,003	180,300	0	27,200	ー
Oct 31, 2025	1,608	-0.86%	1,747	108,600	0	30,300	ー
Oct 24, 2025	1,622	+7.28%	1,595	24,800	0	31,000	ー
Oct 17, 2025	1,512	-6.78%	1,552	7,200	0	30,300	ー
Oct 10, 2025	1,622	-2.99%	1,621	12,100	0	31,200	ー
Oct 3, 2025	1,672	-3.35%	1,723	8,300	0	31,200	ー
Sep 26, 2025	1,730	-2.64%	1,762	6,900	0	30,500	ー
Sep 19, 2025	1,777	-3.74%	1,773	11,500	0	29,700	ー
Sep 12, 2025	1,846	-3.95%	1,875	28,000	0	28,600	ー
Sep 5, 2025	1,922	+4.51%	1,929	41,500	0	33,100	ー
Aug 29, 2025	1,839	-6.98%	1,883	22,300	0	26,700	ー
Aug 22, 2025	1,977	-6.70%	2,049	172,800	0	30,600	ー
Aug 15, 2025	2,119	+6.27%	1,961	205,400	100	24,400	244.00
Aug 8, 2025	1,994	-9.28%	2,190	111,800	0	20,400	ー
Aug 1, 2025	2,198	-20.51%	3,207	757,900	0	17,400	ー
Jul 25, 2025	2,765	+110.91%	1,982	496,700	0	8,400	ー
Jul 18, 2025	1,311	+1.00%	1,326	27,500	0	25,800	ー