About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOYOSHA INC.(7946) Historical

7946
TSE Standard
KOYOSHA INC.
1,496
JPY
0
(0.00%)
Dec 25, 9:00 am JST
9.52
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,276 JPY
52 Week Low Aug 6, 2024
1,300 JPY
Yearly High Jan 5, 2024
2,276 JPY
Yearly Low Aug 6, 2024
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,497 1,497 1,496 1,496 +6 +0.40% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,490 ー% 1,466 900 0 15,100
Dec 13, 2024 1,466 0 0 15,000
Dec 6, 2024 1,466 +4.49% 1,460 4,100 0 15,000
Nov 29, 2024 1,403 -1.20% 1,410 300 0 14,700
Nov 22, 2024 1,420 +0.42% 1,424 700 0 14,700
Nov 15, 2024 1,414 +0.50% 1,431 3,300 0 14,900
Nov 8, 2024 1,407 -1.33% 1,421 7,100 0 14,500
Nov 1, 2024 1,426 +0.42% 1,428 500 0 14,900
Oct 25, 2024 1,420 -5.77% 1,445 1,800 0 14,900
Oct 18, 2024 1,507 -0.13% 1,507 400 0 15,400
Oct 11, 2024 1,509 +1.75% 1,513 600 0 15,400
Oct 4, 2024 1,483 -1.13% 1,482 5,300 0 15,100
Sep 27, 2024 1,500 -3.35% 1,529 2,000 0 15,100
Sep 20, 2024 1,552 -4.32% 1,562 1,300 0 15,100
Sep 13, 2024 1,622 -0.18% 1,579 2,200 0 15,200
Sep 6, 2024 1,625 0.00% 1,620 1,300 0 15,200
Aug 30, 2024 1,625 -0.79% 1,609 1,200 0 15,200
Aug 23, 2024 1,638 +1.74% 1,614 2,900 0 15,200
Aug 16, 2024 1,610 +5.64% 1,565 2,900 0 15,000
Aug 9, 2024 1,524 -3.12% 1,360 18,700 0 15,300