Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,446 | 1,512 | 1,442 | 1,466 | +63 | +4.49% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,426 | 1,474 | 1,380 | 1,403 | -43 | -2.97% | 11,500 |
Oct, 2024 | 1,483 | 1,550 | 1,420 | 1,446 | -37 | -2.49% | 8,300 |
Sep, 2024 | 1,623 | 1,626 | 1,460 | 1,483 | -142 | -8.74% | 7,000 |
Aug, 2024 | 1,585 | 1,640 | 1,300 | 1,625 | +28 | +1.75% | 30,900 |
Jul, 2024 | 1,563 | 1,597 | 1,560 | 1,597 | +34 | +2.18% | 11,700 |
Jun, 2024 | 1,555 | 1,598 | 1,512 | 1,563 | +8 | +0.51% | 14,300 |
May, 2024 | 1,691 | 1,723 | 1,466 | 1,555 | -162 | -9.44% | 68,900 |
Apr, 2024 | 1,732 | 1,744 | 1,650 | 1,717 | -14 | -0.81% | 25,300 |
Mar, 2024 | 1,678 | 1,792 | 1,656 | 1,731 | +56 | +3.34% | 48,500 |
Feb, 2024 | 1,653 | 1,754 | 1,622 | 1,675 | +23 | +1.39% | 59,800 |
Jan, 2024 | 1,781 | 2,276 | 1,558 | 1,652 | -129 | -7.24% | 410,200 |
Dec, 2023 | 1,520 | 1,917 | 1,500 | 1,781 | +259 | +17.02% | 132,800 |
Nov, 2023 | 1,471 | 1,570 | 1,461 | 1,522 | +51 | +3.47% | 12,100 |
Oct, 2023 | 1,635 | 1,635 | 1,451 | 1,471 | -124 | -7.77% | 18,900 |
Sep, 2023 | 1,499 | 1,870 | 1,480 | 1,595 | +118 | +7.99% | 322,200 |
Aug, 2023 | 1,560 | 1,560 | 1,401 | 1,477 | -89 | -5.68% | 21,400 |
Jul, 2023 | 1,581 | 1,615 | 1,531 | 1,566 | -18 | -1.14% | 6,700 |
Jun, 2023 | 1,679 | 1,711 | 1,550 | 1,584 | -93 | -5.55% | 37,200 |
May, 2023 | 1,774 | 1,950 | 1,631 | 1,677 | -43 | -2.50% | 173,400 |
Apr, 2023 | 1,659 | 2,070 | 1,455 | 1,720 | +78 | +4.75% | 388,300 |