kabutan

KOYOSHA INC.(7946) Historical

7946
TSE Standard
KOYOSHA INC.
612
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.83
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
948 JPY
52 Week Low Jun 23, 2025
255 JPY
Yearly High Feb 26, 2026
948 JPY
Yearly Low Jun 23, 2025
255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 740 776 568 612 -135 -18.07% 160,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 426 948 426 747 +321 +75.35% 644,000
Jan, 2026 412 460 400 426 +14 +3.40% 141,500
Dec, 2025 384 424 354 412 +25 +6.46% 216,500
Nov, 2025 320 529 317 387 +66 +20.56% 2,277,000
Oct, 2025 357 396 300 321 -38 -10.58% 790,000
Sep, 2025 360 418 343 359 -8 -2.18% 454,500
Aug, 2025 458 488 330 367 -131 -26.31% 2,771,000
Jul, 2025 264 845 258 498 +236 +90.08% 6,232,000
Jun, 2025 284 284 255 262 -23 -8.07% 181,000
May, 2025 275 333 272 285 +9 +3.26% 1,262,000
Apr, 2025 288 311 257 276 -12 -4.17% 296,500
Mar, 2025 293 318 288 288 -3 -1.03% 102,500
Feb, 2025 297 298 286 291 -8 -2.68% 24,000
Jan, 2025 297 301 285 299 -2 -0.66% 61,500
Dec, 2024 289 308 288 301 +21 +7.50% 52,000
Nov, 2024 285 294 276 280 -9 -3.11% 57,500
Oct, 2024 296 310 284 289 -7 -2.36% 41,500
Sep, 2024 324 325 292 296 -29 -8.92% 35,000
Aug, 2024 317 328 260 325 +6 +1.88% 154,500
Jul, 2024 312 319 312 319 +7 +2.24% 58,500