KOYOSHA INC.(7946) Historical

52 Week High Jul 30, 2025

4,225 JPY

52 Week Low Jun 23, 2025

1,276 JPY

Yearly High Jul 30, 2025

4,225 JPY

Yearly Low Jun 23, 2025

1,276 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,922	1,995	1,865	1,875	-60	-3.10%	13,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,600	2,645	1,586	1,935	+327	+20.34%	455,400
Oct, 2025	1,789	1,980	1,503	1,608	-191	-10.62%	158,000
Sep, 2025	1,800	2,090	1,715	1,799	-40	-2.18%	90,900
Aug, 2025	2,290	2,440	1,652	1,839	-651	-26.14%	554,200
Jul, 2025	1,321	4,225	1,290	2,490	+1,180	+90.08%	1,246,400
Jun, 2025	1,423	1,423	1,276	1,310	-117	-8.20%	36,200
May, 2025	1,377	1,668	1,363	1,427	+47	+3.41%	252,400
Apr, 2025	1,441	1,555	1,289	1,380	-62	-4.30%	59,300
Mar, 2025	1,465	1,593	1,440	1,442	-16	-1.10%	20,500
Feb, 2025	1,487	1,490	1,430	1,458	-41	-2.74%	4,800
Jan, 2025	1,486	1,507	1,425	1,499	-7	-0.46%	12,300
Dec, 2024	1,446	1,542	1,442	1,506	+103	+7.34%	10,400
Nov, 2024	1,426	1,474	1,380	1,403	-43	-2.97%	11,500
Oct, 2024	1,483	1,550	1,420	1,446	-37	-2.49%	8,300
Sep, 2024	1,623	1,626	1,460	1,483	-142	-8.74%	7,000
Aug, 2024	1,585	1,640	1,300	1,625	+28	+1.75%	30,900
Jul, 2024	1,563	1,597	1,560	1,597	+34	+2.18%	11,700
Jun, 2024	1,555	1,598	1,512	1,563	+8	+0.51%	14,300
May, 2024	1,691	1,723	1,466	1,555	-162	-9.44%	68,900
Apr, 2024	1,732	1,744	1,650	1,717	-14	-0.81%	25,300