Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 740 | 776 | 568 | 612 | -135 | -18.07% | 160,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 426 | 948 | 426 | 747 | +321 | +75.35% | 644,000 |
| Jan, 2026 | 412 | 460 | 400 | 426 | +14 | +3.40% | 141,500 |
| Dec, 2025 | 384 | 424 | 354 | 412 | +25 | +6.46% | 216,500 |
| Nov, 2025 | 320 | 529 | 317 | 387 | +66 | +20.56% | 2,277,000 |
| Oct, 2025 | 357 | 396 | 300 | 321 | -38 | -10.58% | 790,000 |
| Sep, 2025 | 360 | 418 | 343 | 359 | -8 | -2.18% | 454,500 |
| Aug, 2025 | 458 | 488 | 330 | 367 | -131 | -26.31% | 2,771,000 |
| Jul, 2025 | 264 | 845 | 258 | 498 | +236 | +90.08% | 6,232,000 |
| Jun, 2025 | 284 | 284 | 255 | 262 | -23 | -8.07% | 181,000 |
| May, 2025 | 275 | 333 | 272 | 285 | +9 | +3.26% | 1,262,000 |
| Apr, 2025 | 288 | 311 | 257 | 276 | -12 | -4.17% | 296,500 |
| Mar, 2025 | 293 | 318 | 288 | 288 | -3 | -1.03% | 102,500 |
| Feb, 2025 | 297 | 298 | 286 | 291 | -8 | -2.68% | 24,000 |
| Jan, 2025 | 297 | 301 | 285 | 299 | -2 | -0.66% | 61,500 |
| Dec, 2024 | 289 | 308 | 288 | 301 | +21 | +7.50% | 52,000 |
| Nov, 2024 | 285 | 294 | 276 | 280 | -9 | -3.11% | 57,500 |
| Oct, 2024 | 296 | 310 | 284 | 289 | -7 | -2.36% | 41,500 |
| Sep, 2024 | 324 | 325 | 292 | 296 | -29 | -8.92% | 35,000 |
| Aug, 2024 | 317 | 328 | 260 | 325 | +6 | +1.88% | 154,500 |
| Jul, 2024 | 312 | 319 | 312 | 319 | +7 | +2.24% | 58,500 |