NICHIHA CORPORATION(7943) Historical

52 Week High Jul 31, 2025

3,225 JPY

52 Week Low Nov 5, 2025

2,665 JPY

Yearly High Jul 31, 2025

3,225 JPY

Yearly Low Nov 5, 2025

2,665 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,934	3,225	2,665	3,025	+105	+3.60%	15,489,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,960	3,855	2,824	2,920	-45	-1.52%	14,600,000
2023	2,648	3,455	2,500	2,965	+309	+11.63%	15,682,900
2022	3,055	3,140	2,173	2,656	-399	-13.06%	13,782,400
2021	3,260	3,565	2,745	3,055	-195	-6.00%	12,538,100
2020	2,620	3,465	1,677	3,250	+566	+21.09%	18,967,100
2019	2,714	3,315	2,421	2,684	-80	-2.89%	19,138,700
2018	4,695	5,110	2,315	2,764	-1,961	-41.50%	23,122,500
2017	2,934	4,735	2,830	4,725	+1,835	+63.49%	25,473,600
2016	1,800	2,969	1,371	2,890	+1,060	+57.92%	29,576,800
2015	1,191	1,962	1,100	1,830	+639	+53.65%	31,527,700
2014	1,447	1,590	890	1,191	-252	-17.46%	31,261,400
2013	1,035	1,699	1,002	1,443	+445	+44.59%	37,899,900
2012	838	1,053	743	998	+170	+20.53%	32,888,900
2011	673	960	644	828	+165	+24.89%	35,105,700
2010	580	984	510	663	+88	+15.30%	36,416,200
2009	538	780	431	575	+48	+9.11%	9,649,400
2008	890	1,090	400	527	-378	-41.77%	18,923,300
2007	1,589	1,808	657	905	-669	-42.50%	47,059,700
2006	2,100	2,545	1,327	1,574	-526	-25.05%	35,480,800
2005	1,611	2,220	1,385	2,100	+459	+27.97%	22,904,200