About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIHA CORPORATION(7943) Historical

7943
TSE Prime
NICHIHA CORPORATION
2,905
JPY
-7
(-0.24%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,855 JPY
52 Week Low Dec 6, 2024
2,824 JPY
Yearly High Aug 1, 2024
3,855 JPY
Yearly Low Dec 6, 2024
2,824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,960 3,855 2,824 2,905 -60 -2.02% 14,478,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,648 3,455 2,500 2,965 +309 +11.63% 15,682,900
2022 3,055 3,140 2,173 2,656 -399 -13.06% 13,782,400
2021 3,260 3,565 2,745 3,055 -195 -6.00% 12,538,100
2020 2,620 3,465 1,677 3,250 +566 +21.09% 18,967,100
2019 2,714 3,315 2,421 2,684 -80 -2.89% 19,138,700
2018 4,695 5,110 2,315 2,764 -1,961 -41.50% 23,122,500
2017 2,934 4,735 2,830 4,725 +1,835 +63.49% 25,473,600
2016 1,800 2,969 1,371 2,890 +1,060 +57.92% 29,576,800
2015 1,191 1,962 1,100 1,830 +639 +53.65% 31,527,700
2014 1,447 1,590 890 1,191 -252 -17.46% 31,261,400
2013 1,035 1,699 1,002 1,443 +445 +44.59% 37,899,900
2012 838 1,053 743 998 +170 +20.53% 32,888,900
2011 673 960 644 828 +165 +24.89% 35,105,700
2010 580 984 510 663 +88 +15.30% 36,416,200
2009 538 780 431 575 +48 +9.11% 9,649,400
2008 890 1,090 400 527 -378 -41.77% 18,923,300
2007 1,589 1,808 657 905 -669 -42.50% 47,059,700
2006 2,100 2,545 1,327 1,574 -526 -25.05% 35,480,800
2005 1,611 2,220 1,385 2,100 +459 +27.97% 22,904,200
2004 1,449 1,980 1,308 1,641 +193 +13.33% 15,302,900